USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	147.583	148.360	0.777	0.5%	147.735
High	148.415	148.957	0.542	0.4%	148.457
Low	147.509	148.253	0.744	0.5%	147.322
Close	148.367	148.894	0.527	0.4%	148.367
Range	0.906	0.704	-0.202	-22.3%	1.135
ATR	0.981	0.961	-0.020	-2.0%	0.000
Volume	347,644	247,397	-100,247	-28.8%	1,484,363

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.813	150.558	149.281
R3	150.109	149.854	149.088
R2	149.405	149.405	149.023
R1	149.150	149.150	148.959	149.278
PP	148.701	148.701	148.701	148.765
S1	148.446	148.446	148.829	148.574
S2	147.997	147.997	148.765
S3	147.293	147.742	148.700
S4	146.589	147.038	148.507

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.454	151.045	148.991
R3	150.319	149.910	148.679
R2	149.184	149.184	148.575
R1	148.775	148.775	148.471	148.980
PP	148.049	148.049	148.049	148.151
S1	147.640	147.640	148.263	147.845
S2	146.914	146.914	148.159
S3	145.779	146.505	148.055
S4	144.644	145.370	147.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.957	147.322	1.635	1.1%	0.806	0.5%	96%	True	False	298,531
10	148.957	146.448	2.509	1.7%	0.701	0.5%	97%	True	False	302,100
20	148.957	144.446	4.511	3.0%	0.926	0.6%	99%	True	False	320,390
40	148.957	140.697	8.260	5.5%	1.040	0.7%	99%	True	False	327,839
60	148.957	137.248	11.709	7.9%	1.198	0.8%	99%	True	False	345,672
80	148.957	137.248	11.709	7.9%	1.191	0.8%	99%	True	False	344,670
100	148.957	133.503	15.454	10.4%	1.189	0.8%	100%	True	False	344,475
120	148.957	130.639	18.318	12.3%	1.205	0.8%	100%	True	False	342,397

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	151.949
2.618	150.800
1.618	150.096
1.000	149.661
0.618	149.392
HIGH	148.957
0.618	148.688
0.500	148.605
0.382	148.522
LOW	148.253
0.618	147.818
1.000	147.549
1.618	147.114
2.618	146.410
4.250	145.261

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	148.798	148.643
PP	148.701	148.391
S1	148.605	148.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols