USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Sep-2023

Day Change Summary
	Previous	Current
	25-Sep-2023	26-Sep-2023	Change	Change %	Previous Week
Open	148.360	148.885	0.525	0.4%	147.735
High	148.957	149.185	0.228	0.2%	148.457
Low	148.253	148.708	0.455	0.3%	147.322
Close	148.894	149.088	0.194	0.1%	148.367
Range	0.704	0.477	-0.227	-32.2%	1.135
ATR	0.961	0.926	-0.035	-3.6%	0.000
Volume	247,397	294,519	47,122	19.0%	1,484,363

Daily Pivots for day following 26-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.425	150.233	149.350
R3	149.948	149.756	149.219
R2	149.471	149.471	149.175
R1	149.279	149.279	149.132	149.375
PP	148.994	148.994	148.994	149.042
S1	148.802	148.802	149.044	148.898
S2	148.517	148.517	149.001
S3	148.040	148.325	148.957
S4	147.563	147.848	148.826

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.454	151.045	148.991
R3	150.319	149.910	148.679
R2	149.184	149.184	148.575
R1	148.775	148.775	148.471	148.980
PP	148.049	148.049	148.049	148.151
S1	147.640	147.640	148.263	147.845
S2	146.914	146.914	148.159
S3	145.779	146.505	148.055
S4	144.644	145.370	147.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.185	147.322	1.863	1.2%	0.819	0.5%	95%	True	False	306,371
10	149.185	147.019	2.166	1.5%	0.670	0.4%	96%	True	False	302,347
20	149.185	144.446	4.739	3.2%	0.927	0.6%	98%	True	False	321,390
40	149.185	141.522	7.663	5.1%	1.002	0.7%	99%	True	False	324,564
60	149.185	137.248	11.937	8.0%	1.192	0.8%	99%	True	False	344,413
80	149.185	137.248	11.937	8.0%	1.178	0.8%	99%	True	False	344,425
100	149.185	133.503	15.682	10.5%	1.175	0.8%	99%	True	False	343,447
120	149.185	130.639	18.546	12.4%	1.195	0.8%	99%	True	False	341,785

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	151.212
2.618	150.434
1.618	149.957
1.000	149.662
0.618	149.480
HIGH	149.185
0.618	149.003
0.500	148.947
0.382	148.890
LOW	148.708
0.618	148.413
1.000	148.231
1.618	147.936
2.618	147.459
4.250	146.681

Fisher Pivots for day following 26-Sep-2023
Pivot	1 day	3 day
R1	149.041	148.841
PP	148.994	148.594
S1	148.947	148.347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols