USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Sep-2023

Day Change Summary
	Previous	Current
	26-Sep-2023	27-Sep-2023	Change	Change %	Previous Week
Open	148.885	149.066	0.181	0.1%	147.735
High	149.185	149.707	0.522	0.3%	148.457
Low	148.708	148.864	0.156	0.1%	147.322
Close	149.088	149.635	0.547	0.4%	148.367
Range	0.477	0.843	0.366	76.7%	1.135
ATR	0.926	0.920	-0.006	-0.6%	0.000
Volume	294,519	288,838	-5,681	-1.9%	1,484,363

Daily Pivots for day following 27-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.931	151.626	150.099
R3	151.088	150.783	149.867
R2	150.245	150.245	149.790
R1	149.940	149.940	149.712	150.093
PP	149.402	149.402	149.402	149.478
S1	149.097	149.097	149.558	149.250
S2	148.559	148.559	149.480
S3	147.716	148.254	149.403
S4	146.873	147.411	149.171

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.454	151.045	148.991
R3	150.319	149.910	148.679
R2	149.184	149.184	148.575
R1	148.775	148.775	148.471	148.980
PP	148.049	148.049	148.049	148.151
S1	147.640	147.640	148.263	147.845
S2	146.914	146.914	148.159
S3	145.779	146.505	148.055
S4	144.644	145.370	147.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.707	147.322	2.385	1.6%	0.813	0.5%	97%	True	False	300,010
10	149.707	147.020	2.687	1.8%	0.683	0.5%	97%	True	False	295,168
20	149.707	144.446	5.261	3.5%	0.884	0.6%	99%	True	False	317,941
40	149.707	141.522	8.185	5.5%	0.990	0.7%	99%	True	False	322,100
60	149.707	137.248	12.459	8.3%	1.190	0.8%	99%	True	False	343,989
80	149.707	137.248	12.459	8.3%	1.171	0.8%	99%	True	False	344,468
100	149.707	133.748	15.959	10.7%	1.169	0.8%	100%	True	False	341,651
120	149.707	130.784	18.923	12.6%	1.192	0.8%	100%	True	False	341,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	153.290
2.618	151.914
1.618	151.071
1.000	150.550
0.618	150.228
HIGH	149.707
0.618	149.385
0.500	149.286
0.382	149.186
LOW	148.864
0.618	148.343
1.000	148.021
1.618	147.500
2.618	146.657
4.250	145.281

Fisher Pivots for day following 27-Sep-2023
Pivot	1 day	3 day
R1	149.519	149.417
PP	149.402	149.198
S1	149.286	148.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols