USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 149.066 149.637 0.571 0.4% 147.735
High 149.707 149.637 -0.070 0.0% 148.457
Low 148.864 149.149 0.285 0.2% 147.322
Close 149.635 149.287 -0.348 -0.2% 148.367
Range 0.843 0.488 -0.355 -42.1% 1.135
ATR 0.920 0.890 -0.031 -3.4% 0.000
Volume 288,838 323,355 34,517 12.0% 1,484,363
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 150.822 150.542 149.555
R3 150.334 150.054 149.421
R2 149.846 149.846 149.376
R1 149.566 149.566 149.332 149.462
PP 149.358 149.358 149.358 149.306
S1 149.078 149.078 149.242 148.974
S2 148.870 148.870 149.198
S3 148.382 148.590 149.153
S4 147.894 148.102 149.019
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 151.454 151.045 148.991
R3 150.319 149.910 148.679
R2 149.184 149.184 148.575
R1 148.775 148.775 148.471 148.980
PP 148.049 148.049 148.049 148.151
S1 147.640 147.640 148.263 147.845
S2 146.914 146.914 148.159
S3 145.779 146.505 148.055
S4 144.644 145.370 147.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.707 147.509 2.198 1.5% 0.684 0.5% 81% False False 300,350
10 149.707 147.322 2.385 1.6% 0.677 0.5% 82% False False 295,155
20 149.707 144.446 5.261 3.5% 0.860 0.6% 92% False False 314,980
40 149.707 141.522 8.185 5.5% 0.971 0.7% 95% False False 319,121
60 149.707 137.248 12.459 8.3% 1.188 0.8% 97% False False 344,422
80 149.707 137.248 12.459 8.3% 1.162 0.8% 97% False False 345,267
100 149.707 133.748 15.959 10.7% 1.162 0.8% 97% False False 341,548
120 149.707 131.833 17.874 12.0% 1.187 0.8% 98% False False 341,260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.711
2.618 150.915
1.618 150.427
1.000 150.125
0.618 149.939
HIGH 149.637
0.618 149.451
0.500 149.393
0.382 149.335
LOW 149.149
0.618 148.847
1.000 148.661
1.618 148.359
2.618 147.871
4.250 147.075
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 149.393 149.261
PP 149.358 149.234
S1 149.322 149.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.