USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Oct-2023

Day Change Summary
	Previous	Current
	02-Oct-2023	03-Oct-2023	Change	Change %	Previous Week
Open	149.517	149.859	0.342	0.2%	148.360
High	149.873	150.160	0.287	0.2%	149.707
Low	149.458	147.387	-2.071	-1.4%	148.253
Close	149.859	149.065	-0.794	-0.5%	149.359
Range	0.415	2.773	2.358	568.2%	1.454
ATR	0.868	1.004	0.136	15.7%	0.000
Volume	245,752	345,177	99,425	40.5%	1,494,568

Daily Pivots for day following 03-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	157.190	155.900	150.590
R3	154.417	153.127	149.828
R2	151.644	151.644	149.573
R1	150.354	150.354	149.319	149.613
PP	148.871	148.871	148.871	148.500
S1	147.581	147.581	148.811	146.840
S2	146.098	146.098	148.557
S3	143.325	144.808	148.302
S4	140.552	142.035	147.540

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.468	152.868	150.159
R3	152.014	151.414	149.759
R2	150.560	150.560	149.626
R1	149.960	149.960	149.492	150.260
PP	149.106	149.106	149.106	149.257
S1	148.506	148.506	149.226	148.806
S2	147.652	147.652	149.092
S3	146.198	147.052	148.959
S4	144.744	145.598	148.559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.160	147.387	2.773	1.9%	1.098	0.7%	61%	True	True	308,716
10	150.160	147.322	2.838	1.9%	0.958	0.6%	61%	True	False	307,543
20	150.160	145.910	4.250	2.9%	0.862	0.6%	74%	True	False	309,887
40	150.160	142.405	7.755	5.2%	0.970	0.7%	86%	True	False	311,181
60	150.160	137.248	12.912	8.7%	1.174	0.8%	92%	True	False	341,878
80	150.160	137.248	12.912	8.7%	1.170	0.8%	92%	True	False	345,133
100	150.160	133.748	16.412	11.0%	1.177	0.8%	93%	True	False	341,102
120	150.160	132.022	18.138	12.2%	1.187	0.8%	94%	True	False	341,015

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	161.945
2.618	157.420
1.618	154.647
1.000	152.933
0.618	151.874
HIGH	150.160
0.618	149.101
0.500	148.774
0.382	148.446
LOW	147.387
0.618	145.673
1.000	144.614
1.618	142.900
2.618	140.127
4.250	135.602

Fisher Pivots for day following 03-Oct-2023
Pivot	1 day	3 day
R1	148.968	148.968
PP	148.871	148.871
S1	148.774	148.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols