USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 149.859 149.030 -0.829 -0.6% 148.360
High 150.160 149.317 -0.843 -0.6% 149.707
Low 147.387 148.737 1.350 0.9% 148.253
Close 149.065 149.125 0.060 0.0% 149.359
Range 2.773 0.580 -2.193 -79.1% 1.454
ATR 1.004 0.974 -0.030 -3.0% 0.000
Volume 345,177 372,720 27,543 8.0% 1,494,568
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 150.800 150.542 149.444
R3 150.220 149.962 149.285
R2 149.640 149.640 149.231
R1 149.382 149.382 149.178 149.511
PP 149.060 149.060 149.060 149.124
S1 148.802 148.802 149.072 148.931
S2 148.480 148.480 149.019
S3 147.900 148.222 148.966
S4 147.320 147.642 148.806
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 153.468 152.868 150.159
R3 152.014 151.414 149.759
R2 150.560 150.560 149.626
R1 149.960 149.960 149.492 150.260
PP 149.106 149.106 149.106 149.257
S1 148.506 148.506 149.226 148.806
S2 147.652 147.652 149.092
S3 146.198 147.052 148.959
S4 144.744 145.598 148.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.160 147.387 2.773 1.9% 1.045 0.7% 63% False False 325,492
10 150.160 147.322 2.838 1.9% 0.929 0.6% 64% False False 312,751
20 150.160 145.910 4.250 2.8% 0.851 0.6% 76% False False 311,888
40 150.160 143.003 7.157 4.8% 0.957 0.6% 86% False False 309,974
60 150.160 137.248 12.912 8.7% 1.162 0.8% 92% False False 342,038
80 150.160 137.248 12.912 8.7% 1.165 0.8% 92% False False 346,001
100 150.160 134.403 15.757 10.6% 1.172 0.8% 93% False False 340,887
120 150.160 132.171 17.989 12.1% 1.180 0.8% 94% False False 341,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.782
2.618 150.835
1.618 150.255
1.000 149.897
0.618 149.675
HIGH 149.317
0.618 149.095
0.500 149.027
0.382 148.959
LOW 148.737
0.618 148.379
1.000 148.157
1.618 147.799
2.618 147.219
4.250 146.272
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 149.092 149.008
PP 149.060 148.891
S1 149.027 148.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.