USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Oct-2023

Day Change Summary
	Previous	Current
	04-Oct-2023	05-Oct-2023	Change	Change %	Previous Week
Open	149.030	149.122	0.092	0.1%	148.360
High	149.317	149.122	-0.195	-0.1%	149.707
Low	148.737	148.266	-0.471	-0.3%	148.253
Close	149.125	148.515	-0.610	-0.4%	149.359
Range	0.580	0.856	0.276	47.6%	1.454
ATR	0.974	0.966	-0.008	-0.8%	0.000
Volume	372,720	367,056	-5,664	-1.5%	1,494,568

Daily Pivots for day following 05-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.202	150.715	148.986
R3	150.346	149.859	148.750
R2	149.490	149.490	148.672
R1	149.003	149.003	148.593	148.819
PP	148.634	148.634	148.634	148.542
S1	148.147	148.147	148.437	147.963
S2	147.778	147.778	148.358
S3	146.922	147.291	148.280
S4	146.066	146.435	148.044

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.468	152.868	150.159
R3	152.014	151.414	149.759
R2	150.560	150.560	149.626
R1	149.960	149.960	149.492	150.260
PP	149.106	149.106	149.106	149.257
S1	148.506	148.506	149.226	148.806
S2	147.652	147.652	149.092
S3	146.198	147.052	148.959
S4	144.744	145.598	148.559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.160	147.387	2.773	1.9%	1.119	0.8%	41%	False	False	334,232
10	150.160	147.387	2.773	1.9%	0.901	0.6%	41%	False	False	317,291
20	150.160	145.910	4.250	2.9%	0.852	0.6%	61%	False	False	315,244
40	150.160	143.305	6.855	4.6%	0.960	0.6%	76%	False	False	310,340
60	150.160	137.248	12.912	8.7%	1.140	0.8%	87%	False	False	341,550
80	150.160	137.248	12.912	8.7%	1.167	0.8%	87%	False	False	346,986
100	150.160	135.643	14.517	9.8%	1.167	0.8%	89%	False	False	341,447
120	150.160	133.018	17.142	11.5%	1.174	0.8%	90%	False	False	341,816

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	152.760
2.618	151.363
1.618	150.507
1.000	149.978
0.618	149.651
HIGH	149.122
0.618	148.795
0.500	148.694
0.382	148.593
LOW	148.266
0.618	147.737
1.000	147.410
1.618	146.881
2.618	146.025
4.250	144.628

Fisher Pivots for day following 05-Oct-2023
Pivot	1 day	3 day
R1	148.694	148.774
PP	148.634	148.687
S1	148.575	148.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols