USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Oct-2023

Day Change Summary
	Previous	Current
	05-Oct-2023	06-Oct-2023	Change	Change %	Previous Week
Open	149.122	148.508	-0.614	-0.4%	149.517
High	149.122	149.530	0.408	0.3%	150.160
Low	148.266	148.439	0.173	0.1%	147.387
Close	148.515	149.294	0.779	0.5%	149.294
Range	0.856	1.091	0.235	27.5%	2.773
ATR	0.966	0.975	0.009	0.9%	0.000
Volume	367,056	333,002	-34,054	-9.3%	1,663,707

Daily Pivots for day following 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.361	151.918	149.894
R3	151.270	150.827	149.594
R2	150.179	150.179	149.494
R1	149.736	149.736	149.394	149.958
PP	149.088	149.088	149.088	149.198
S1	148.645	148.645	149.194	148.867
S2	147.997	147.997	149.094
S3	146.906	147.554	148.994
S4	145.815	146.463	148.694

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	157.266	156.053	150.819
R3	154.493	153.280	150.057
R2	151.720	151.720	149.802
R1	150.507	150.507	149.548	149.727
PP	148.947	148.947	148.947	148.557
S1	147.734	147.734	149.040	146.954
S2	146.174	146.174	148.786
S3	143.401	144.961	148.531
S4	140.628	142.188	147.769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.160	147.387	2.773	1.9%	1.143	0.8%	69%	False	False	332,741
10	150.160	147.387	2.773	1.9%	0.920	0.6%	69%	False	False	315,827
20	150.160	145.910	4.250	2.8%	0.843	0.6%	80%	False	False	315,677
40	150.160	144.426	5.734	3.8%	0.950	0.6%	85%	False	False	308,761
60	150.160	137.248	12.912	8.6%	1.141	0.8%	93%	False	False	340,690
80	150.160	137.248	12.912	8.6%	1.164	0.8%	93%	False	False	346,910
100	150.160	135.690	14.470	9.7%	1.171	0.8%	94%	False	False	341,939
120	150.160	133.018	17.142	11.5%	1.176	0.8%	95%	False	False	342,168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	154.167
2.618	152.386
1.618	151.295
1.000	150.621
0.618	150.204
HIGH	149.530
0.618	149.113
0.500	148.985
0.382	148.856
LOW	148.439
0.618	147.765
1.000	147.348
1.618	146.674
2.618	145.583
4.250	143.802

Fisher Pivots for day following 06-Oct-2023
Pivot	1 day	3 day
R1	149.191	149.162
PP	149.088	149.030
S1	148.985	148.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols