USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Oct-2023

Day Change Summary
	Previous	Current
	06-Oct-2023	09-Oct-2023	Change	Change %	Previous Week
Open	148.508	149.062	0.554	0.4%	149.517
High	149.530	149.239	-0.291	-0.2%	150.160
Low	148.439	148.438	-0.001	0.0%	147.387
Close	149.294	148.527	-0.767	-0.5%	149.294
Range	1.091	0.801	-0.290	-26.6%	2.773
ATR	0.975	0.966	-0.008	-0.9%	0.000
Volume	333,002	283,770	-49,232	-14.8%	1,663,707

Daily Pivots for day following 09-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.138	150.633	148.968
R3	150.337	149.832	148.747
R2	149.536	149.536	148.674
R1	149.031	149.031	148.600	148.883
PP	148.735	148.735	148.735	148.661
S1	148.230	148.230	148.454	148.082
S2	147.934	147.934	148.380
S3	147.133	147.429	148.307
S4	146.332	146.628	148.086

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	157.266	156.053	150.819
R3	154.493	153.280	150.057
R2	151.720	151.720	149.802
R1	150.507	150.507	149.548	149.727
PP	148.947	148.947	148.947	148.557
S1	147.734	147.734	149.040	146.954
S2	146.174	146.174	148.786
S3	143.401	144.961	148.531
S4	140.628	142.188	147.769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.160	147.387	2.773	1.9%	1.220	0.8%	41%	False	False	340,345
10	150.160	147.387	2.773	1.9%	0.929	0.6%	41%	False	False	319,464
20	150.160	146.448	3.712	2.5%	0.815	0.5%	56%	False	False	310,782
40	150.160	144.446	5.714	3.8%	0.955	0.6%	71%	False	False	306,796
60	150.160	137.700	12.460	8.4%	1.122	0.8%	87%	False	False	338,498
80	150.160	137.248	12.912	8.7%	1.162	0.8%	87%	False	False	345,952
100	150.160	136.306	13.854	9.3%	1.169	0.8%	88%	False	False	341,759
120	150.160	133.018	17.142	11.5%	1.175	0.8%	90%	False	False	341,934

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	152.643
2.618	151.336
1.618	150.535
1.000	150.040
0.618	149.734
HIGH	149.239
0.618	148.933
0.500	148.839
0.382	148.744
LOW	148.438
0.618	147.943
1.000	147.637
1.618	147.142
2.618	146.341
4.250	145.034

Fisher Pivots for day following 09-Oct-2023
Pivot	1 day	3 day
R1	148.839	148.898
PP	148.735	148.774
S1	148.631	148.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols