USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	149.062	148.508	-0.554	-0.4%	149.517
High	149.239	149.098	-0.141	-0.1%	150.160
Low	148.438	148.166	-0.272	-0.2%	147.387
Close	148.527	148.718	0.191	0.1%	149.294
Range	0.801	0.932	0.131	16.4%	2.773
ATR	0.966	0.964	-0.002	-0.3%	0.000
Volume	283,770	333,185	49,415	17.4%	1,663,707

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.457	151.019	149.231
R3	150.525	150.087	148.974
R2	149.593	149.593	148.889
R1	149.155	149.155	148.803	149.374
PP	148.661	148.661	148.661	148.770
S1	148.223	148.223	148.633	148.442
S2	147.729	147.729	148.547
S3	146.797	147.291	148.462
S4	145.865	146.359	148.205

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	157.266	156.053	150.819
R3	154.493	153.280	150.057
R2	151.720	151.720	149.802
R1	150.507	150.507	149.548	149.727
PP	148.947	148.947	148.947	148.557
S1	147.734	147.734	149.040	146.954
S2	146.174	146.174	148.786
S3	143.401	144.961	148.531
S4	140.628	142.188	147.769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.530	148.166	1.364	0.9%	0.852	0.6%	40%	False	True	337,946
10	150.160	147.387	2.773	1.9%	0.975	0.7%	48%	False	False	323,331
20	150.160	147.019	3.141	2.1%	0.822	0.6%	54%	False	False	312,839
40	150.160	144.446	5.714	3.8%	0.956	0.6%	75%	False	False	306,562
60	150.160	137.700	12.460	8.4%	1.115	0.7%	88%	False	False	338,848
80	150.160	137.248	12.912	8.7%	1.154	0.8%	89%	False	False	344,974
100	150.160	137.248	12.912	8.7%	1.165	0.8%	89%	False	False	342,108
120	150.160	133.018	17.142	11.5%	1.173	0.8%	92%	False	False	341,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.163
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.059
2.618	151.538
1.618	150.606
1.000	150.030
0.618	149.674
HIGH	149.098
0.618	148.742
0.500	148.632
0.382	148.522
LOW	148.166
0.618	147.590
1.000	147.234
1.618	146.658
2.618	145.726
4.250	144.205

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	148.689	148.848
PP	148.661	148.805
S1	148.632	148.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols