USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Oct-2023

Day Change Summary
	Previous	Current
	10-Oct-2023	11-Oct-2023	Change	Change %	Previous Week
Open	148.508	148.713	0.205	0.1%	149.517
High	149.098	149.325	0.227	0.2%	150.160
Low	148.166	148.425	0.259	0.2%	147.387
Close	148.718	149.192	0.474	0.3%	149.294
Range	0.932	0.900	-0.032	-3.4%	2.773
ATR	0.964	0.959	-0.005	-0.5%	0.000
Volume	333,185	324,962	-8,223	-2.5%	1,663,707

Daily Pivots for day following 11-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.681	151.336	149.687
R3	150.781	150.436	149.440
R2	149.881	149.881	149.357
R1	149.536	149.536	149.275	149.709
PP	148.981	148.981	148.981	149.067
S1	148.636	148.636	149.110	148.809
S2	148.081	148.081	149.027
S3	147.181	147.736	148.945
S4	146.281	146.836	148.697

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	157.266	156.053	150.819
R3	154.493	153.280	150.057
R2	151.720	151.720	149.802
R1	150.507	150.507	149.548	149.727
PP	148.947	148.947	148.947	148.557
S1	147.734	147.734	149.040	146.954
S2	146.174	146.174	148.786
S3	143.401	144.961	148.531
S4	140.628	142.188	147.769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.530	148.166	1.364	0.9%	0.916	0.6%	75%	False	False	328,395
10	150.160	147.387	2.773	1.9%	0.981	0.7%	65%	False	False	326,943
20	150.160	147.020	3.140	2.1%	0.832	0.6%	69%	False	False	311,056
40	150.160	144.446	5.714	3.8%	0.959	0.6%	83%	False	False	305,172
60	150.160	138.069	12.091	8.1%	1.106	0.7%	92%	False	False	337,871
80	150.160	137.248	12.912	8.7%	1.140	0.8%	93%	False	False	343,835
100	150.160	137.248	12.912	8.7%	1.159	0.8%	93%	False	False	342,190
120	150.160	133.018	17.142	11.5%	1.173	0.8%	94%	False	False	342,011

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.150
2.618	151.681
1.618	150.781
1.000	150.225
0.618	149.881
HIGH	149.325
0.618	148.981
0.500	148.875
0.382	148.769
LOW	148.425
0.618	147.869
1.000	147.525
1.618	146.969
2.618	146.069
4.250	144.600

Fisher Pivots for day following 11-Oct-2023
Pivot	1 day	3 day
R1	149.086	149.043
PP	148.981	148.894
S1	148.875	148.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols