USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Oct-2023

Day Change Summary
	Previous	Current
	11-Oct-2023	12-Oct-2023	Change	Change %	Previous Week
Open	148.713	149.167	0.454	0.3%	149.517
High	149.325	149.829	0.504	0.3%	150.160
Low	148.425	148.959	0.534	0.4%	147.387
Close	149.192	149.804	0.612	0.4%	149.294
Range	0.900	0.870	-0.030	-3.3%	2.773
ATR	0.959	0.953	-0.006	-0.7%	0.000
Volume	324,962	312,268	-12,694	-3.9%	1,663,707

Daily Pivots for day following 12-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.141	151.842	150.283
R3	151.271	150.972	150.043
R2	150.401	150.401	149.964
R1	150.102	150.102	149.884	150.252
PP	149.531	149.531	149.531	149.605
S1	149.232	149.232	149.724	149.382
S2	148.661	148.661	149.645
S3	147.791	148.362	149.565
S4	146.921	147.492	149.326

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	157.266	156.053	150.819
R3	154.493	153.280	150.057
R2	151.720	151.720	149.802
R1	150.507	150.507	149.548	149.727
PP	148.947	148.947	148.947	148.557
S1	147.734	147.734	149.040	146.954
S2	146.174	146.174	148.786
S3	143.401	144.961	148.531
S4	140.628	142.188	147.769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.829	148.166	1.663	1.1%	0.919	0.6%	98%	True	False	317,437
10	150.160	147.387	2.773	1.9%	1.019	0.7%	87%	False	False	325,835
20	150.160	147.322	2.838	1.9%	0.848	0.6%	87%	False	False	310,495
40	150.160	144.446	5.714	3.8%	0.954	0.6%	94%	False	False	303,872
60	150.160	138.069	12.091	8.1%	1.100	0.7%	97%	False	False	336,526
80	150.160	137.248	12.912	8.6%	1.137	0.8%	97%	False	False	342,915
100	150.160	137.248	12.912	8.6%	1.155	0.8%	97%	False	False	341,651
120	150.160	133.018	17.142	11.4%	1.172	0.8%	98%	False	False	342,152

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.192
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	153.527
2.618	152.107
1.618	151.237
1.000	150.699
0.618	150.367
HIGH	149.829
0.618	149.497
0.500	149.394
0.382	149.291
LOW	148.959
0.618	148.421
1.000	148.089
1.618	147.551
2.618	146.681
4.250	145.262

Fisher Pivots for day following 12-Oct-2023
Pivot	1 day	3 day
R1	149.667	149.535
PP	149.531	149.266
S1	149.394	148.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols