USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Oct-2023

Day Change Summary
	Previous	Current
	12-Oct-2023	13-Oct-2023	Change	Change %	Previous Week
Open	149.167	149.809	0.642	0.4%	149.062
High	149.829	149.829	0.000	0.0%	149.829
Low	148.959	149.457	0.498	0.3%	148.166
Close	149.804	149.591	-0.213	-0.1%	149.591
Range	0.870	0.372	-0.498	-57.2%	1.663
ATR	0.953	0.911	-0.041	-4.4%	0.000
Volume	312,268	305,057	-7,211	-2.3%	1,559,242

Daily Pivots for day following 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.742	150.538	149.796
R3	150.370	150.166	149.693
R2	149.998	149.998	149.659
R1	149.794	149.794	149.625	149.710
PP	149.626	149.626	149.626	149.584
S1	149.422	149.422	149.557	149.338
S2	149.254	149.254	149.523
S3	148.882	149.050	149.489
S4	148.510	148.678	149.386

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.184	153.551	150.506
R3	152.521	151.888	150.048
R2	150.858	150.858	149.896
R1	150.225	150.225	149.743	150.542
PP	149.195	149.195	149.195	149.354
S1	148.562	148.562	149.439	148.879
S2	147.532	147.532	149.286
S3	145.869	146.899	149.134
S4	144.206	145.236	148.676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.829	148.166	1.663	1.1%	0.775	0.5%	86%	True	False	311,848
10	150.160	147.387	2.773	1.9%	0.959	0.6%	79%	False	False	322,294
20	150.160	147.322	2.838	1.9%	0.836	0.6%	80%	False	False	310,094
40	150.160	144.446	5.714	3.8%	0.939	0.6%	90%	False	False	301,924
60	150.160	138.069	12.091	8.1%	1.083	0.7%	95%	False	False	335,419
80	150.160	137.248	12.912	8.6%	1.129	0.8%	96%	False	False	342,035
100	150.160	137.248	12.912	8.6%	1.147	0.8%	96%	False	False	341,601
120	150.160	133.018	17.142	11.5%	1.168	0.8%	97%	False	False	342,483

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.175
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	151.410
2.618	150.803
1.618	150.431
1.000	150.201
0.618	150.059
HIGH	149.829
0.618	149.687
0.500	149.643
0.382	149.599
LOW	149.457
0.618	149.227
1.000	149.085
1.618	148.855
2.618	148.483
4.250	147.876

Fisher Pivots for day following 13-Oct-2023
Pivot	1 day	3 day
R1	149.643	149.436
PP	149.626	149.282
S1	149.608	149.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols