USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Oct-2023

Day Change Summary
	Previous	Current
	13-Oct-2023	16-Oct-2023	Change	Change %	Previous Week
Open	149.809	149.456	-0.353	-0.2%	149.062
High	149.829	149.761	-0.068	0.0%	149.829
Low	149.457	149.376	-0.081	-0.1%	148.166
Close	149.591	149.537	-0.054	0.0%	149.591
Range	0.372	0.385	0.013	3.5%	1.663
ATR	0.911	0.874	-0.038	-4.1%	0.000
Volume	305,057	243,568	-61,489	-20.2%	1,559,242

Daily Pivots for day following 16-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.713	150.510	149.749
R3	150.328	150.125	149.643
R2	149.943	149.943	149.608
R1	149.740	149.740	149.572	149.842
PP	149.558	149.558	149.558	149.609
S1	149.355	149.355	149.502	149.457
S2	149.173	149.173	149.466
S3	148.788	148.970	149.431
S4	148.403	148.585	149.325

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.184	153.551	150.506
R3	152.521	151.888	150.048
R2	150.858	150.858	149.896
R1	150.225	150.225	149.743	150.542
PP	149.195	149.195	149.195	149.354
S1	148.562	148.562	149.439	148.879
S2	147.532	147.532	149.286
S3	145.869	146.899	149.134
S4	144.206	145.236	148.676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.829	148.166	1.663	1.1%	0.692	0.5%	82%	False	False	303,808
10	150.160	147.387	2.773	1.9%	0.956	0.6%	78%	False	False	322,076
20	150.160	147.322	2.838	1.9%	0.839	0.6%	78%	False	False	310,317
40	150.160	144.446	5.714	3.8%	0.925	0.6%	89%	False	False	298,586
60	150.160	138.069	12.091	8.1%	1.053	0.7%	95%	False	False	333,218
80	150.160	137.248	12.912	8.6%	1.113	0.7%	95%	False	False	340,815
100	150.160	137.248	12.912	8.6%	1.144	0.8%	95%	False	False	340,409
120	150.160	133.018	17.142	11.5%	1.162	0.8%	96%	False	False	341,734

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	151.397
2.618	150.769
1.618	150.384
1.000	150.146
0.618	149.999
HIGH	149.761
0.618	149.614
0.500	149.569
0.382	149.523
LOW	149.376
0.618	149.138
1.000	148.991
1.618	148.753
2.618	148.368
4.250	147.740

Fisher Pivots for day following 16-Oct-2023
Pivot	1 day	3 day
R1	149.569	149.489
PP	149.558	149.442
S1	149.548	149.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols