USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 149.456 149.512 0.056 0.0% 149.062
High 149.761 149.850 0.089 0.1% 149.829
Low 149.376 148.810 -0.566 -0.4% 148.166
Close 149.537 149.799 0.262 0.2% 149.591
Range 0.385 1.040 0.655 170.1% 1.663
ATR 0.874 0.886 0.012 1.4% 0.000
Volume 243,568 269,913 26,345 10.8% 1,559,242
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 152.606 152.243 150.371
R3 151.566 151.203 150.085
R2 150.526 150.526 149.990
R1 150.163 150.163 149.894 150.345
PP 149.486 149.486 149.486 149.577
S1 149.123 149.123 149.704 149.305
S2 148.446 148.446 149.608
S3 147.406 148.083 149.513
S4 146.366 147.043 149.227
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 154.184 153.551 150.506
R3 152.521 151.888 150.048
R2 150.858 150.858 149.896
R1 150.225 150.225 149.743 150.542
PP 149.195 149.195 149.195 149.354
S1 148.562 148.562 149.439 148.879
S2 147.532 147.532 149.286
S3 145.869 146.899 149.134
S4 144.206 145.236 148.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.850 148.425 1.425 1.0% 0.713 0.5% 96% True False 291,153
10 149.850 148.166 1.684 1.1% 0.783 0.5% 97% True False 314,550
20 150.160 147.322 2.838 1.9% 0.870 0.6% 87% False False 311,046
40 150.160 144.446 5.714 3.8% 0.920 0.6% 94% False False 301,495
60 150.160 138.069 12.091 8.1% 1.052 0.7% 97% False False 331,822
80 150.160 137.248 12.912 8.6% 1.112 0.7% 97% False False 339,299
100 150.160 137.248 12.912 8.6% 1.142 0.8% 97% False False 339,499
120 150.160 133.268 16.892 11.3% 1.163 0.8% 98% False False 340,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 154.270
2.618 152.573
1.618 151.533
1.000 150.890
0.618 150.493
HIGH 149.850
0.618 149.453
0.500 149.330
0.382 149.207
LOW 148.810
0.618 148.167
1.000 147.770
1.618 147.127
2.618 146.087
4.250 144.390
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 149.643 149.643
PP 149.486 149.486
S1 149.330 149.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.