USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	149.512	149.810	0.298	0.2%	149.062
High	149.850	149.937	0.087	0.1%	149.829
Low	148.810	149.495	0.685	0.5%	148.166
Close	149.799	149.936	0.137	0.1%	149.591
Range	1.040	0.442	-0.598	-57.5%	1.663
ATR	0.886	0.854	-0.032	-3.6%	0.000
Volume	269,913	239,176	-30,737	-11.4%	1,559,242

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.115	150.968	150.179
R3	150.673	150.526	150.058
R2	150.231	150.231	150.017
R1	150.084	150.084	149.977	150.158
PP	149.789	149.789	149.789	149.826
S1	149.642	149.642	149.895	149.716
S2	149.347	149.347	149.855
S3	148.905	149.200	149.814
S4	148.463	148.758	149.693

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.184	153.551	150.506
R3	152.521	151.888	150.048
R2	150.858	150.858	149.896
R1	150.225	150.225	149.743	150.542
PP	149.195	149.195	149.195	149.354
S1	148.562	148.562	149.439	148.879
S2	147.532	147.532	149.286
S3	145.869	146.899	149.134
S4	144.206	145.236	148.676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.937	148.810	1.127	0.8%	0.622	0.4%	100%	True	False	273,996
10	149.937	148.166	1.771	1.2%	0.769	0.5%	100%	True	False	301,195
20	150.160	147.322	2.838	1.9%	0.849	0.6%	92%	False	False	306,973
40	150.160	144.446	5.714	3.8%	0.909	0.6%	96%	False	False	303,555
60	150.160	138.069	12.091	8.1%	1.045	0.7%	98%	False	False	330,391
80	150.160	137.248	12.912	8.6%	1.108	0.7%	98%	False	False	338,158
100	150.160	137.248	12.912	8.6%	1.132	0.8%	98%	False	False	338,084
120	150.160	133.386	16.774	11.2%	1.159	0.8%	99%	False	False	339,973

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	151.816
2.618	151.094
1.618	150.652
1.000	150.379
0.618	150.210
HIGH	149.937
0.618	149.768
0.500	149.716
0.382	149.664
LOW	149.495
0.618	149.222
1.000	149.053
1.618	148.780
2.618	148.338
4.250	147.617

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	149.863	149.749
PP	149.789	149.561
S1	149.716	149.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols