USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 149.796 149.775 -0.021 0.0% 149.456
High 149.993 149.991 -0.002 0.0% 149.993
Low 149.676 149.557 -0.119 -0.1% 148.810
Close 149.862 149.716 -0.146 -0.1% 149.862
Range 0.317 0.434 0.117 36.9% 1.183
ATR 0.778 0.754 -0.025 -3.2% 0.000
Volume 223,839 186,455 -37,384 -16.7% 1,233,698
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 151.057 150.820 149.955
R3 150.623 150.386 149.835
R2 150.189 150.189 149.796
R1 149.952 149.952 149.756 149.854
PP 149.755 149.755 149.755 149.705
S1 149.518 149.518 149.676 149.420
S2 149.321 149.321 149.636
S3 148.887 149.084 149.597
S4 148.453 148.650 149.477
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 153.104 152.666 150.513
R3 151.921 151.483 150.187
R2 150.738 150.738 150.079
R1 150.300 150.300 149.970 150.519
PP 149.555 149.555 149.555 149.665
S1 149.117 149.117 149.754 149.336
S2 148.372 148.372 149.645
S3 147.189 147.934 149.537
S4 146.006 146.751 149.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.993 148.810 1.183 0.8% 0.505 0.3% 77% False False 235,317
10 149.993 148.166 1.827 1.2% 0.598 0.4% 85% False False 269,562
20 150.160 147.387 2.773 1.9% 0.764 0.5% 84% False False 294,513
40 150.160 144.446 5.714 3.8% 0.845 0.6% 92% False False 307,452
60 150.160 140.697 9.463 6.3% 0.948 0.6% 95% False False 316,730
80 150.160 137.248 12.912 8.6% 1.089 0.7% 97% False False 332,882
100 150.160 137.248 12.912 8.6% 1.105 0.7% 97% False False 334,638
120 150.160 133.503 16.657 11.1% 1.118 0.7% 97% False False 336,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.836
2.618 151.127
1.618 150.693
1.000 150.425
0.618 150.259
HIGH 149.991
0.618 149.825
0.500 149.774
0.382 149.723
LOW 149.557
0.618 149.289
1.000 149.123
1.618 148.855
2.618 148.421
4.250 147.713
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 149.774 149.775
PP 149.755 149.755
S1 149.735 149.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.