USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	149.796	149.775	-0.021	0.0%	149.456
High	149.993	149.991	-0.002	0.0%	149.993
Low	149.676	149.557	-0.119	-0.1%	148.810
Close	149.862	149.716	-0.146	-0.1%	149.862
Range	0.317	0.434	0.117	36.9%	1.183
ATR	0.778	0.754	-0.025	-3.2%	0.000
Volume	223,839	186,455	-37,384	-16.7%	1,233,698

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.057	150.820	149.955
R3	150.623	150.386	149.835
R2	150.189	150.189	149.796
R1	149.952	149.952	149.756	149.854
PP	149.755	149.755	149.755	149.705
S1	149.518	149.518	149.676	149.420
S2	149.321	149.321	149.636
S3	148.887	149.084	149.597
S4	148.453	148.650	149.477

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.104	152.666	150.513
R3	151.921	151.483	150.187
R2	150.738	150.738	150.079
R1	150.300	150.300	149.970	150.519
PP	149.555	149.555	149.555	149.665
S1	149.117	149.117	149.754	149.336
S2	148.372	148.372	149.645
S3	147.189	147.934	149.537
S4	146.006	146.751	149.211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.993	148.810	1.183	0.8%	0.505	0.3%	77%	False	False	235,317
10	149.993	148.166	1.827	1.2%	0.598	0.4%	85%	False	False	269,562
20	150.160	147.387	2.773	1.9%	0.764	0.5%	84%	False	False	294,513
40	150.160	144.446	5.714	3.8%	0.845	0.6%	92%	False	False	307,452
60	150.160	140.697	9.463	6.3%	0.948	0.6%	95%	False	False	316,730
80	150.160	137.248	12.912	8.6%	1.089	0.7%	97%	False	False	332,882
100	150.160	137.248	12.912	8.6%	1.105	0.7%	97%	False	False	334,638
120	150.160	133.503	16.657	11.1%	1.118	0.7%	97%	False	False	336,148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.177
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	151.836
2.618	151.127
1.618	150.693
1.000	150.425
0.618	150.259
HIGH	149.991
0.618	149.825
0.500	149.774
0.382	149.723
LOW	149.557
0.618	149.289
1.000	149.123
1.618	148.855
2.618	148.421
4.250	147.713

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	149.774	149.775
PP	149.755	149.755
S1	149.735	149.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols