USD JPY Spot Fx

Trading Metrics calculated at close of trading on 24-Oct-2023

Day Change Summary
	Previous	Current
	23-Oct-2023	24-Oct-2023	Change	Change %	Previous Week
Open	149.775	149.712	-0.063	0.0%	149.456
High	149.991	149.927	-0.064	0.0%	149.993
Low	149.557	149.328	-0.229	-0.2%	148.810
Close	149.716	149.896	0.180	0.1%	149.862
Range	0.434	0.599	0.165	38.0%	1.183
ATR	0.754	0.743	-0.011	-1.5%	0.000
Volume	186,455	219,075	32,620	17.5%	1,233,698

Daily Pivots for day following 24-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.514	151.304	150.225
R3	150.915	150.705	150.061
R2	150.316	150.316	150.006
R1	150.106	150.106	149.951	150.211
PP	149.717	149.717	149.717	149.770
S1	149.507	149.507	149.841	149.612
S2	149.118	149.118	149.786
S3	148.519	148.908	149.731
S4	147.920	148.309	149.567

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.104	152.666	150.513
R3	151.921	151.483	150.187
R2	150.738	150.738	150.079
R1	150.300	150.300	149.970	150.519
PP	149.555	149.555	149.555	149.665
S1	149.117	149.117	149.754	149.336
S2	148.372	148.372	149.645
S3	147.189	147.934	149.537
S4	146.006	146.751	149.211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.993	149.328	0.665	0.4%	0.416	0.3%	85%	False	True	225,149
10	149.993	148.425	1.568	1.0%	0.565	0.4%	94%	False	False	258,151
20	150.160	147.387	2.773	1.8%	0.770	0.5%	90%	False	False	290,741
40	150.160	144.446	5.714	3.8%	0.848	0.6%	95%	False	False	306,065
60	150.160	141.522	8.638	5.8%	0.925	0.6%	97%	False	False	313,290
80	150.160	137.248	12.912	8.6%	1.086	0.7%	98%	False	False	330,995
100	150.160	137.248	12.912	8.6%	1.097	0.7%	98%	False	False	333,688
120	150.160	133.503	16.657	11.1%	1.107	0.7%	98%	False	False	334,663

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.164
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	152.473
2.618	151.495
1.618	150.896
1.000	150.526
0.618	150.297
HIGH	149.927
0.618	149.698
0.500	149.628
0.382	149.557
LOW	149.328
0.618	148.958
1.000	148.729
1.618	148.359
2.618	147.760
4.250	146.782

Fisher Pivots for day following 24-Oct-2023
Pivot	1 day	3 day
R1	149.807	149.818
PP	149.717	149.739
S1	149.628	149.661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols