USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	149.712	149.913	0.201	0.1%	149.456
High	149.927	150.315	0.388	0.3%	149.993
Low	149.328	149.797	0.469	0.3%	148.810
Close	149.896	150.228	0.332	0.2%	149.862
Range	0.599	0.518	-0.081	-13.5%	1.183
ATR	0.743	0.726	-0.016	-2.2%	0.000
Volume	219,075	188,468	-30,607	-14.0%	1,233,698

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.667	151.466	150.513
R3	151.149	150.948	150.370
R2	150.631	150.631	150.323
R1	150.430	150.430	150.275	150.531
PP	150.113	150.113	150.113	150.164
S1	149.912	149.912	150.181	150.013
S2	149.595	149.595	150.133
S3	149.077	149.394	150.086
S4	148.559	148.876	149.943

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.104	152.666	150.513
R3	151.921	151.483	150.187
R2	150.738	150.738	150.079
R1	150.300	150.300	149.970	150.519
PP	149.555	149.555	149.555	149.665
S1	149.117	149.117	149.754	149.336
S2	148.372	148.372	149.645
S3	147.189	147.934	149.537
S4	146.006	146.751	149.211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.315	149.328	0.987	0.7%	0.432	0.3%	91%	True	False	215,007
10	150.315	148.810	1.505	1.0%	0.527	0.4%	94%	True	False	244,502
20	150.315	147.387	2.928	1.9%	0.754	0.5%	97%	True	False	285,722
40	150.315	144.446	5.869	3.9%	0.819	0.5%	99%	True	False	301,832
60	150.315	141.522	8.793	5.9%	0.911	0.6%	99%	True	False	309,974
80	150.315	137.248	13.067	8.7%	1.081	0.7%	99%	True	False	329,422
100	150.315	137.248	13.067	8.7%	1.087	0.7%	99%	True	False	332,719
120	150.315	133.748	16.567	11.0%	1.100	0.7%	99%	True	False	332,330

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	152.517
2.618	151.671
1.618	151.153
1.000	150.833
0.618	150.635
HIGH	150.315
0.618	150.117
0.500	150.056
0.382	149.995
LOW	149.797
0.618	149.477
1.000	149.279
1.618	148.959
2.618	148.441
4.250	147.596

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	150.171	150.093
PP	150.113	149.957
S1	150.056	149.822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols