USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2023

Day Change Summary
	Previous	Current
	25-Oct-2023	26-Oct-2023	Change	Change %	Previous Week
Open	149.913	150.226	0.313	0.2%	149.456
High	150.315	150.775	0.460	0.3%	149.993
Low	149.797	149.911	0.114	0.1%	148.810
Close	150.228	150.397	0.169	0.1%	149.862
Range	0.518	0.864	0.346	66.8%	1.183
ATR	0.726	0.736	0.010	1.4%	0.000
Volume	188,468	254,291	65,823	34.9%	1,233,698

Daily Pivots for day following 26-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.953	152.539	150.872
R3	152.089	151.675	150.635
R2	151.225	151.225	150.555
R1	150.811	150.811	150.476	151.018
PP	150.361	150.361	150.361	150.465
S1	149.947	149.947	150.318	150.154
S2	149.497	149.497	150.239
S3	148.633	149.083	150.159
S4	147.769	148.219	149.922

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.104	152.666	150.513
R3	151.921	151.483	150.187
R2	150.738	150.738	150.079
R1	150.300	150.300	149.970	150.519
PP	149.555	149.555	149.555	149.665
S1	149.117	149.117	149.754	149.336
S2	148.372	148.372	149.645
S3	147.189	147.934	149.537
S4	146.006	146.751	149.211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.775	149.328	1.447	1.0%	0.546	0.4%	74%	True	False	214,425
10	150.775	148.810	1.965	1.3%	0.526	0.3%	81%	True	False	238,704
20	150.775	147.387	3.388	2.3%	0.772	0.5%	89%	True	False	282,269
40	150.775	144.446	6.329	4.2%	0.816	0.5%	94%	True	False	298,625
60	150.775	141.522	9.253	6.2%	0.905	0.6%	96%	True	False	306,837
80	150.775	137.248	13.527	9.0%	1.084	0.7%	97%	True	False	328,884
100	150.775	137.248	13.527	9.0%	1.084	0.7%	97%	True	False	332,667
120	150.775	133.748	17.027	11.3%	1.097	0.7%	98%	True	False	331,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	154.447
2.618	153.037
1.618	152.173
1.000	151.639
0.618	151.309
HIGH	150.775
0.618	150.445
0.500	150.343
0.382	150.241
LOW	149.911
0.618	149.377
1.000	149.047
1.618	148.513
2.618	147.649
4.250	146.239

Fisher Pivots for day following 26-Oct-2023
Pivot	1 day	3 day
R1	150.379	150.282
PP	150.361	150.167
S1	150.343	150.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols