USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Oct-2023

Day Change Summary
	Previous	Current
	26-Oct-2023	27-Oct-2023	Change	Change %	Previous Week
Open	150.226	150.399	0.173	0.1%	149.775
High	150.775	150.414	-0.361	-0.2%	150.775
Low	149.911	149.461	-0.450	-0.3%	149.328
Close	150.397	149.653	-0.744	-0.5%	149.653
Range	0.864	0.953	0.089	10.3%	1.447
ATR	0.736	0.752	0.015	2.1%	0.000
Volume	254,291	226,796	-27,495	-10.8%	1,075,085

Daily Pivots for day following 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.702	152.130	150.177
R3	151.749	151.177	149.915
R2	150.796	150.796	149.828
R1	150.224	150.224	149.740	150.034
PP	149.843	149.843	149.843	149.747
S1	149.271	149.271	149.566	149.081
S2	148.890	148.890	149.478
S3	147.937	148.318	149.391
S4	146.984	147.365	149.129

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.260	153.403	150.449
R3	152.813	151.956	150.051
R2	151.366	151.366	149.918
R1	150.509	150.509	149.786	150.214
PP	149.919	149.919	149.919	149.771
S1	149.062	149.062	149.520	148.767
S2	148.472	148.472	149.388
S3	147.025	147.615	149.255
S4	145.578	146.168	148.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.775	149.328	1.447	1.0%	0.674	0.5%	22%	False	False	215,017
10	150.775	148.810	1.965	1.3%	0.584	0.4%	43%	False	False	230,878
20	150.775	147.387	3.388	2.3%	0.772	0.5%	67%	False	False	276,586
40	150.775	144.446	6.329	4.2%	0.818	0.5%	82%	False	False	295,278
60	150.775	141.522	9.253	6.2%	0.891	0.6%	88%	False	False	302,809
80	150.775	137.248	13.527	9.0%	1.082	0.7%	92%	False	False	327,001
100	150.775	137.248	13.527	9.0%	1.084	0.7%	92%	False	False	332,056
120	150.775	133.748	17.027	11.4%	1.100	0.7%	93%	False	False	331,131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	154.464
2.618	152.909
1.618	151.956
1.000	151.367
0.618	151.003
HIGH	150.414
0.618	150.050
0.500	149.938
0.382	149.825
LOW	149.461
0.618	148.872
1.000	148.508
1.618	147.919
2.618	146.966
4.250	145.411

Fisher Pivots for day following 27-Oct-2023
Pivot	1 day	3 day
R1	149.938	150.118
PP	149.843	149.963
S1	149.748	149.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols