USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Oct-2023

Day Change Summary
	Previous	Current
	27-Oct-2023	30-Oct-2023	Change	Change %	Previous Week
Open	150.399	149.580	-0.819	-0.5%	149.775
High	150.414	149.853	-0.561	-0.4%	150.775
Low	149.461	148.809	-0.652	-0.4%	149.328
Close	149.653	149.080	-0.573	-0.4%	149.653
Range	0.953	1.044	0.091	9.5%	1.447
ATR	0.752	0.773	0.021	2.8%	0.000
Volume	226,796	196,297	-30,499	-13.4%	1,075,085

Daily Pivots for day following 30-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.379	151.774	149.654
R3	151.335	150.730	149.367
R2	150.291	150.291	149.271
R1	149.686	149.686	149.176	149.467
PP	149.247	149.247	149.247	149.138
S1	148.642	148.642	148.984	148.423
S2	148.203	148.203	148.889
S3	147.159	147.598	148.793
S4	146.115	146.554	148.506

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.260	153.403	150.449
R3	152.813	151.956	150.051
R2	151.366	151.366	149.918
R1	150.509	150.509	149.786	150.214
PP	149.919	149.919	149.919	149.771
S1	149.062	149.062	149.520	148.767
S2	148.472	148.472	149.388
S3	147.025	147.615	149.255
S4	145.578	146.168	148.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.775	148.809	1.966	1.3%	0.796	0.5%	14%	False	True	216,985
10	150.775	148.809	1.966	1.3%	0.650	0.4%	14%	False	True	226,151
20	150.775	147.387	3.388	2.3%	0.803	0.5%	50%	False	False	274,113
40	150.775	145.910	4.865	3.3%	0.798	0.5%	65%	False	False	291,338
60	150.775	141.522	9.253	6.2%	0.886	0.6%	82%	False	False	298,695
80	150.775	137.248	13.527	9.1%	1.068	0.7%	87%	False	False	324,761
100	150.775	137.248	13.527	9.1%	1.083	0.7%	87%	False	False	330,769
120	150.775	133.748	17.027	11.4%	1.103	0.7%	90%	False	False	330,117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	154.290
2.618	152.586
1.618	151.542
1.000	150.897
0.618	150.498
HIGH	149.853
0.618	149.454
0.500	149.331
0.382	149.208
LOW	148.809
0.618	148.164
1.000	147.765
1.618	147.120
2.618	146.076
4.250	144.372

Fisher Pivots for day following 30-Oct-2023
Pivot	1 day	3 day
R1	149.331	149.792
PP	149.247	149.555
S1	149.164	149.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols