USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 149.580 149.081 -0.499 -0.3% 149.775
High 149.853 151.709 1.856 1.2% 150.775
Low 148.809 149.031 0.222 0.1% 149.328
Close 149.080 151.708 2.628 1.8% 149.653
Range 1.044 2.678 1.634 156.5% 1.447
ATR 0.773 0.909 0.136 17.6% 0.000
Volume 196,297 296,861 100,564 51.2% 1,075,085
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 158.850 157.957 153.181
R3 156.172 155.279 152.444
R2 153.494 153.494 152.199
R1 152.601 152.601 151.953 153.048
PP 150.816 150.816 150.816 151.039
S1 149.923 149.923 151.463 150.370
S2 148.138 148.138 151.217
S3 145.460 147.245 150.972
S4 142.782 144.567 150.235
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 154.260 153.403 150.449
R3 152.813 151.956 150.051
R2 151.366 151.366 149.918
R1 150.509 150.509 149.786 150.214
PP 149.919 149.919 149.919 149.771
S1 149.062 149.062 149.520 148.767
S2 148.472 148.472 149.388
S3 147.025 147.615 149.255
S4 145.578 146.168 148.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.709 148.809 2.900 1.9% 1.211 0.8% 100% True False 232,542
10 151.709 148.809 2.900 1.9% 0.814 0.5% 100% True False 228,846
20 151.709 148.166 3.543 2.3% 0.798 0.5% 100% True False 271,698
40 151.709 145.910 5.799 3.8% 0.830 0.5% 100% True False 290,792
60 151.709 142.405 9.304 6.1% 0.913 0.6% 100% True False 298,020
80 151.709 137.248 14.461 9.5% 1.080 0.7% 100% True False 324,333
100 151.709 137.248 14.461 9.5% 1.095 0.7% 100% True False 330,446
120 151.709 133.748 17.961 11.8% 1.114 0.7% 100% True False 329,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 163.091
2.618 158.720
1.618 156.042
1.000 154.387
0.618 153.364
HIGH 151.709
0.618 150.686
0.500 150.370
0.382 150.054
LOW 149.031
0.618 147.376
1.000 146.353
1.618 144.698
2.618 142.020
4.250 137.650
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 151.262 151.225
PP 150.816 150.742
S1 150.370 150.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.