USD JPY Spot Fx

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	149.580	149.081	-0.499	-0.3%	149.775
High	149.853	151.709	1.856	1.2%	150.775
Low	148.809	149.031	0.222	0.1%	149.328
Close	149.080	151.708	2.628	1.8%	149.653
Range	1.044	2.678	1.634	156.5%	1.447
ATR	0.773	0.909	0.136	17.6%	0.000
Volume	196,297	296,861	100,564	51.2%	1,075,085

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	158.850	157.957	153.181
R3	156.172	155.279	152.444
R2	153.494	153.494	152.199
R1	152.601	152.601	151.953	153.048
PP	150.816	150.816	150.816	151.039
S1	149.923	149.923	151.463	150.370
S2	148.138	148.138	151.217
S3	145.460	147.245	150.972
S4	142.782	144.567	150.235

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.260	153.403	150.449
R3	152.813	151.956	150.051
R2	151.366	151.366	149.918
R1	150.509	150.509	149.786	150.214
PP	149.919	149.919	149.919	149.771
S1	149.062	149.062	149.520	148.767
S2	148.472	148.472	149.388
S3	147.025	147.615	149.255
S4	145.578	146.168	148.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.709	148.809	2.900	1.9%	1.211	0.8%	100%	True	False	232,542
10	151.709	148.809	2.900	1.9%	0.814	0.5%	100%	True	False	228,846
20	151.709	148.166	3.543	2.3%	0.798	0.5%	100%	True	False	271,698
40	151.709	145.910	5.799	3.8%	0.830	0.5%	100%	True	False	290,792
60	151.709	142.405	9.304	6.1%	0.913	0.6%	100%	True	False	298,020
80	151.709	137.248	14.461	9.5%	1.080	0.7%	100%	True	False	324,333
100	151.709	137.248	14.461	9.5%	1.095	0.7%	100%	True	False	330,446
120	151.709	133.748	17.961	11.8%	1.114	0.7%	100%	True	False	329,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	163.091
2.618	158.720
1.618	156.042
1.000	154.387
0.618	153.364
HIGH	151.709
0.618	150.686
0.500	150.370
0.382	150.054
LOW	149.031
0.618	147.376
1.000	146.353
1.618	144.698
2.618	142.020
4.250	137.650

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	151.262	151.225
PP	150.816	150.742
S1	150.370	150.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols