USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Nov-2023

Day Change Summary
	Previous	Current
	31-Oct-2023	01-Nov-2023	Change	Change %	Previous Week
Open	149.081	151.682	2.601	1.7%	149.775
High	151.709	151.682	-0.027	0.0%	150.775
Low	149.031	150.664	1.633	1.1%	149.328
Close	151.708	150.935	-0.773	-0.5%	149.653
Range	2.678	1.018	-1.660	-62.0%	1.447
ATR	0.909	0.918	0.010	1.1%	0.000
Volume	296,861	256,055	-40,806	-13.7%	1,075,085

Daily Pivots for day following 01-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.148	153.559	151.495
R3	153.130	152.541	151.215
R2	152.112	152.112	151.122
R1	151.523	151.523	151.028	151.309
PP	151.094	151.094	151.094	150.986
S1	150.505	150.505	150.842	150.291
S2	150.076	150.076	150.748
S3	149.058	149.487	150.655
S4	148.040	148.469	150.375

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.260	153.403	150.449
R3	152.813	151.956	150.051
R2	151.366	151.366	149.918
R1	150.509	150.509	149.786	150.214
PP	149.919	149.919	149.919	149.771
S1	149.062	149.062	149.520	148.767
S2	148.472	148.472	149.388
S3	147.025	147.615	149.255
S4	145.578	146.168	148.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.709	148.809	2.900	1.9%	1.311	0.9%	73%	False	False	246,060
10	151.709	148.809	2.900	1.9%	0.872	0.6%	73%	False	False	230,533
20	151.709	148.166	3.543	2.3%	0.820	0.5%	78%	False	False	265,864
40	151.709	145.910	5.799	3.8%	0.836	0.6%	87%	False	False	288,876
60	151.709	143.003	8.706	5.8%	0.912	0.6%	91%	False	False	295,271
80	151.709	137.248	14.461	9.6%	1.077	0.7%	95%	False	False	322,995
100	151.709	137.248	14.461	9.6%	1.096	0.7%	95%	False	False	329,973
120	151.709	134.403	17.306	11.5%	1.113	0.7%	96%	False	False	328,383

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	156.009
2.618	154.347
1.618	153.329
1.000	152.700
0.618	152.311
HIGH	151.682
0.618	151.293
0.500	151.173
0.382	151.053
LOW	150.664
0.618	150.035
1.000	149.646
1.618	149.017
2.618	147.999
4.250	146.338

Fisher Pivots for day following 01-Nov-2023
Pivot	1 day	3 day
R1	151.173	150.710
PP	151.094	150.484
S1	151.014	150.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols