USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	151.682	150.956	-0.726	-0.5%	149.775
High	151.682	150.963	-0.719	-0.5%	150.775
Low	150.664	149.846	-0.818	-0.5%	149.328
Close	150.935	150.481	-0.454	-0.3%	149.653
Range	1.018	1.117	0.099	9.7%	1.447
ATR	0.918	0.933	0.014	1.5%	0.000
Volume	256,055	249,100	-6,955	-2.7%	1,075,085

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.781	153.248	151.095
R3	152.664	152.131	150.788
R2	151.547	151.547	150.686
R1	151.014	151.014	150.583	150.722
PP	150.430	150.430	150.430	150.284
S1	149.897	149.897	150.379	149.605
S2	149.313	149.313	150.276
S3	148.196	148.780	150.174
S4	147.079	147.663	149.867

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.260	153.403	150.449
R3	152.813	151.956	150.051
R2	151.366	151.366	149.918
R1	150.509	150.509	149.786	150.214
PP	149.919	149.919	149.919	149.771
S1	149.062	149.062	149.520	148.767
S2	148.472	148.472	149.388
S3	147.025	147.615	149.255
S4	145.578	146.168	148.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.709	148.809	2.900	1.9%	1.362	0.9%	58%	False	False	245,021
10	151.709	148.809	2.900	1.9%	0.954	0.6%	58%	False	False	229,723
20	151.709	148.166	3.543	2.4%	0.833	0.6%	65%	False	False	259,967
40	151.709	145.910	5.799	3.9%	0.843	0.6%	79%	False	False	287,605
60	151.709	143.305	8.404	5.6%	0.918	0.6%	85%	False	False	293,549
80	151.709	137.248	14.461	9.6%	1.063	0.7%	92%	False	False	321,154
100	151.709	137.248	14.461	9.6%	1.100	0.7%	92%	False	False	329,582
120	151.709	135.643	16.066	10.7%	1.112	0.7%	92%	False	False	327,867

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	155.710
2.618	153.887
1.618	152.770
1.000	152.080
0.618	151.653
HIGH	150.963
0.618	150.536
0.500	150.405
0.382	150.273
LOW	149.846
0.618	149.156
1.000	148.729
1.618	148.039
2.618	146.922
4.250	145.099

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	150.456	150.444
PP	150.430	150.407
S1	150.405	150.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols