USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	150.956	150.467	-0.489	-0.3%	149.580
High	150.963	150.522	-0.441	-0.3%	151.709
Low	149.846	149.205	-0.641	-0.4%	148.809
Close	150.481	149.375	-1.106	-0.7%	149.375
Range	1.117	1.317	0.200	17.9%	2.900
ATR	0.933	0.960	0.027	2.9%	0.000
Volume	249,100	228,435	-20,665	-8.3%	1,226,748

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.652	152.830	150.099
R3	152.335	151.513	149.737
R2	151.018	151.018	149.616
R1	150.196	150.196	149.496	149.949
PP	149.701	149.701	149.701	149.577
S1	148.879	148.879	149.254	148.632
S2	148.384	148.384	149.134
S3	147.067	147.562	149.013
S4	145.750	146.245	148.651

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	158.664	156.920	150.970
R3	155.764	154.020	150.173
R2	152.864	152.864	149.907
R1	151.120	151.120	149.641	150.542
PP	149.964	149.964	149.964	149.676
S1	148.220	148.220	149.109	147.642
S2	147.064	147.064	148.843
S3	144.164	145.320	148.578
S4	141.264	142.420	147.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.709	148.809	2.900	1.9%	1.435	1.0%	20%	False	False	245,349
10	151.709	148.809	2.900	1.9%	1.054	0.7%	20%	False	False	230,183
20	151.709	148.166	3.543	2.4%	0.845	0.6%	34%	False	False	254,738
40	151.709	145.910	5.799	3.9%	0.844	0.6%	60%	False	False	285,207
60	151.709	144.426	7.283	4.9%	0.915	0.6%	68%	False	False	290,753
80	151.709	137.248	14.461	9.7%	1.067	0.7%	84%	False	False	319,202
100	151.709	137.248	14.461	9.7%	1.100	0.7%	84%	False	False	328,476
120	151.709	135.690	16.019	10.7%	1.117	0.7%	85%	False	False	327,405

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	156.119
2.618	153.970
1.618	152.653
1.000	151.839
0.618	151.336
HIGH	150.522
0.618	150.019
0.500	149.864
0.382	149.708
LOW	149.205
0.618	148.391
1.000	147.888
1.618	147.074
2.618	145.757
4.250	143.608

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	149.864	150.444
PP	149.701	150.087
S1	149.538	149.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols