USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	150.467	149.285	-1.182	-0.8%	149.580
High	150.522	150.061	-0.461	-0.3%	151.709
Low	149.205	149.285	0.080	0.1%	148.809
Close	149.375	150.056	0.681	0.5%	149.375
Range	1.317	0.776	-0.541	-41.1%	2.900
ATR	0.960	0.947	-0.013	-1.4%	0.000
Volume	228,435	198,262	-30,173	-13.2%	1,226,748

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.129	151.868	150.483
R3	151.353	151.092	150.269
R2	150.577	150.577	150.198
R1	150.316	150.316	150.127	150.447
PP	149.801	149.801	149.801	149.866
S1	149.540	149.540	149.985	149.671
S2	149.025	149.025	149.914
S3	148.249	148.764	149.843
S4	147.473	147.988	149.629

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	158.664	156.920	150.970
R3	155.764	154.020	150.173
R2	152.864	152.864	149.907
R1	151.120	151.120	149.641	150.542
PP	149.964	149.964	149.964	149.676
S1	148.220	148.220	149.109	147.642
S2	147.064	147.064	148.843
S3	144.164	145.320	148.578
S4	141.264	142.420	147.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.709	149.031	2.678	1.8%	1.381	0.9%	38%	False	False	245,742
10	151.709	148.809	2.900	1.9%	1.088	0.7%	43%	False	False	231,364
20	151.709	148.166	3.543	2.4%	0.843	0.6%	53%	False	False	250,463
40	151.709	146.448	5.261	3.5%	0.829	0.6%	69%	False	False	280,623
60	151.709	144.446	7.263	4.8%	0.918	0.6%	77%	False	False	288,018
80	151.709	137.700	14.009	9.3%	1.053	0.7%	88%	False	False	316,489
100	151.709	137.248	14.461	9.6%	1.098	0.7%	89%	False	False	326,854
120	151.709	136.306	15.403	10.3%	1.115	0.7%	89%	False	False	326,543

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	153.359
2.618	152.093
1.618	151.317
1.000	150.837
0.618	150.541
HIGH	150.061
0.618	149.765
0.500	149.673
0.382	149.581
LOW	149.285
0.618	148.805
1.000	148.509
1.618	148.029
2.618	147.253
4.250	145.987

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	149.928	150.084
PP	149.801	150.075
S1	149.673	150.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols