USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Nov-2023

Day Change Summary
	Previous	Current
	06-Nov-2023	07-Nov-2023	Change	Change %	Previous Week
Open	149.285	150.075	0.790	0.5%	149.580
High	150.061	150.692	0.631	0.4%	151.709
Low	149.285	149.936	0.651	0.4%	148.809
Close	150.056	150.389	0.333	0.2%	149.375
Range	0.776	0.756	-0.020	-2.6%	2.900
ATR	0.947	0.933	-0.014	-1.4%	0.000
Volume	198,262	212,836	14,574	7.4%	1,226,748

Daily Pivots for day following 07-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.607	152.254	150.805
R3	151.851	151.498	150.597
R2	151.095	151.095	150.528
R1	150.742	150.742	150.458	150.919
PP	150.339	150.339	150.339	150.427
S1	149.986	149.986	150.320	150.163
S2	149.583	149.583	150.250
S3	148.827	149.230	150.181
S4	148.071	148.474	149.973

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	158.664	156.920	150.970
R3	155.764	154.020	150.173
R2	152.864	152.864	149.907
R1	151.120	151.120	149.641	150.542
PP	149.964	149.964	149.964	149.676
S1	148.220	148.220	149.109	147.642
S2	147.064	147.064	148.843
S3	144.164	145.320	148.578
S4	141.264	142.420	147.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.682	149.205	2.477	1.6%	0.997	0.7%	48%	False	False	228,937
10	151.709	148.809	2.900	1.9%	1.104	0.7%	54%	False	False	230,740
20	151.709	148.425	3.284	2.2%	0.835	0.6%	60%	False	False	244,445
40	151.709	147.019	4.690	3.1%	0.828	0.6%	72%	False	False	278,642
60	151.709	144.446	7.263	4.8%	0.915	0.6%	82%	False	False	285,856
80	151.709	137.700	14.009	9.3%	1.045	0.7%	91%	False	False	315,247
100	151.709	137.248	14.461	9.6%	1.090	0.7%	91%	False	False	324,868
120	151.709	137.248	14.461	9.6%	1.110	0.7%	91%	False	False	325,831

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	153.905
2.618	152.671
1.618	151.915
1.000	151.448
0.618	151.159
HIGH	150.692
0.618	150.403
0.500	150.314
0.382	150.225
LOW	149.936
0.618	149.469
1.000	149.180
1.618	148.713
2.618	147.957
4.250	146.723

Fisher Pivots for day following 07-Nov-2023
Pivot	1 day	3 day
R1	150.364	150.242
PP	150.339	150.095
S1	150.314	149.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols