USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	150.075	150.388	0.313	0.2%	149.580
High	150.692	151.058	0.366	0.2%	151.709
Low	149.936	150.347	0.411	0.3%	148.809
Close	150.389	150.986	0.597	0.4%	149.375
Range	0.756	0.711	-0.045	-6.0%	2.900
ATR	0.933	0.917	-0.016	-1.7%	0.000
Volume	212,836	211,971	-865	-0.4%	1,226,748

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.930	152.669	151.377
R3	152.219	151.958	151.182
R2	151.508	151.508	151.116
R1	151.247	151.247	151.051	151.378
PP	150.797	150.797	150.797	150.862
S1	150.536	150.536	150.921	150.667
S2	150.086	150.086	150.856
S3	149.375	149.825	150.790
S4	148.664	149.114	150.595

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	158.664	156.920	150.970
R3	155.764	154.020	150.173
R2	152.864	152.864	149.907
R1	151.120	151.120	149.641	150.542
PP	149.964	149.964	149.964	149.676
S1	148.220	148.220	149.109	147.642
S2	147.064	147.064	148.843
S3	144.164	145.320	148.578
S4	141.264	142.420	147.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.058	149.205	1.853	1.2%	0.935	0.6%	96%	True	False	220,120
10	151.709	148.809	2.900	1.9%	1.123	0.7%	75%	False	False	233,090
20	151.709	148.809	2.900	1.9%	0.825	0.5%	75%	False	False	238,796
40	151.709	147.020	4.689	3.1%	0.828	0.5%	85%	False	False	274,926
60	151.709	144.446	7.263	4.8%	0.914	0.6%	90%	False	False	283,047
80	151.709	138.069	13.640	9.0%	1.035	0.7%	95%	False	False	313,102
100	151.709	137.248	14.461	9.6%	1.077	0.7%	95%	False	False	322,827
120	151.709	137.248	14.461	9.6%	1.103	0.7%	95%	False	False	324,958

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	154.080
2.618	152.919
1.618	152.208
1.000	151.769
0.618	151.497
HIGH	151.058
0.618	150.786
0.500	150.703
0.382	150.619
LOW	150.347
0.618	149.908
1.000	149.636
1.618	149.197
2.618	148.486
4.250	147.325

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	150.892	150.715
PP	150.797	150.443
S1	150.703	150.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols