USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	150.388	150.975	0.587	0.4%	149.580
High	151.058	151.388	0.330	0.2%	151.709
Low	150.347	150.773	0.426	0.3%	148.809
Close	150.986	151.351	0.365	0.2%	149.375
Range	0.711	0.615	-0.096	-13.5%	2.900
ATR	0.917	0.896	-0.022	-2.4%	0.000
Volume	211,971	224,883	12,912	6.1%	1,226,748

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.016	152.798	151.689
R3	152.401	152.183	151.520
R2	151.786	151.786	151.464
R1	151.568	151.568	151.407	151.677
PP	151.171	151.171	151.171	151.225
S1	150.953	150.953	151.295	151.062
S2	150.556	150.556	151.238
S3	149.941	150.338	151.182
S4	149.326	149.723	151.013

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	158.664	156.920	150.970
R3	155.764	154.020	150.173
R2	152.864	152.864	149.907
R1	151.120	151.120	149.641	150.542
PP	149.964	149.964	149.964	149.676
S1	148.220	148.220	149.109	147.642
S2	147.064	147.064	148.843
S3	144.164	145.320	148.578
S4	141.264	142.420	147.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.388	149.205	2.183	1.4%	0.835	0.6%	98%	True	False	215,277
10	151.709	148.809	2.900	1.9%	1.099	0.7%	88%	False	False	230,149
20	151.709	148.809	2.900	1.9%	0.812	0.5%	88%	False	False	234,427
40	151.709	147.322	4.387	2.9%	0.830	0.5%	92%	False	False	272,461
60	151.709	144.446	7.263	4.8%	0.906	0.6%	95%	False	False	280,723
80	151.709	138.069	13.640	9.0%	1.028	0.7%	97%	False	False	311,001
100	151.709	137.248	14.461	9.6%	1.072	0.7%	98%	False	False	321,217
120	151.709	137.248	14.461	9.6%	1.098	0.7%	98%	False	False	323,780

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	154.002
2.618	152.998
1.618	152.383
1.000	152.003
0.618	151.768
HIGH	151.388
0.618	151.153
0.500	151.081
0.382	151.008
LOW	150.773
0.618	150.393
1.000	150.158
1.618	149.778
2.618	149.163
4.250	148.159

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	151.261	151.121
PP	151.171	150.892
S1	151.081	150.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols