USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2023

Day Change Summary
	Previous	Current
	09-Nov-2023	10-Nov-2023	Change	Change %	Previous Week
Open	150.975	151.351	0.376	0.2%	149.285
High	151.388	151.602	0.214	0.1%	151.602
Low	150.773	151.223	0.450	0.3%	149.285
Close	151.351	151.523	0.172	0.1%	151.523
Range	0.615	0.379	-0.236	-38.4%	2.317
ATR	0.896	0.859	-0.037	-4.1%	0.000
Volume	224,883	204,099	-20,784	-9.2%	1,052,051

Daily Pivots for day following 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.586	152.434	151.731
R3	152.207	152.055	151.627
R2	151.828	151.828	151.592
R1	151.676	151.676	151.558	151.752
PP	151.449	151.449	151.449	151.488
S1	151.297	151.297	151.488	151.373
S2	151.070	151.070	151.454
S3	150.691	150.918	151.419
S4	150.312	150.539	151.315

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	157.754	156.956	152.797
R3	155.437	154.639	152.160
R2	153.120	153.120	151.948
R1	152.322	152.322	151.735	152.721
PP	150.803	150.803	150.803	151.003
S1	150.005	150.005	151.311	150.404
S2	148.486	148.486	151.098
S3	146.169	147.688	150.886
S4	143.852	145.371	150.249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.602	149.285	2.317	1.5%	0.647	0.4%	97%	True	False	210,410
10	151.709	148.809	2.900	1.9%	1.041	0.7%	94%	False	False	227,879
20	151.709	148.809	2.900	1.9%	0.813	0.5%	94%	False	False	229,379
40	151.709	147.322	4.387	2.9%	0.824	0.5%	96%	False	False	269,736
60	151.709	144.446	7.263	4.8%	0.897	0.6%	97%	False	False	277,742
80	151.709	138.069	13.640	9.0%	1.015	0.7%	99%	False	False	308,909
100	151.709	137.248	14.461	9.5%	1.066	0.7%	99%	False	False	319,504
120	151.709	137.248	14.461	9.5%	1.091	0.7%	99%	False	False	322,897

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	153.213
2.618	152.594
1.618	152.215
1.000	151.981
0.618	151.836
HIGH	151.602
0.618	151.457
0.500	151.413
0.382	151.368
LOW	151.223
0.618	150.989
1.000	150.844
1.618	150.610
2.618	150.231
4.250	149.612

Fisher Pivots for day following 10-Nov-2023
Pivot	1 day	3 day
R1	151.486	151.340
PP	151.449	151.157
S1	151.413	150.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols