USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	151.351	151.391	0.040	0.0%	149.285
High	151.602	151.908	0.306	0.2%	151.602
Low	151.223	151.212	-0.011	0.0%	149.285
Close	151.523	151.721	0.198	0.1%	151.523
Range	0.379	0.696	0.317	83.6%	2.317
ATR	0.859	0.847	-0.012	-1.4%	0.000
Volume	204,099	175,232	-28,867	-14.1%	1,052,051

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.702	153.407	152.104
R3	153.006	152.711	151.912
R2	152.310	152.310	151.849
R1	152.015	152.015	151.785	152.163
PP	151.614	151.614	151.614	151.687
S1	151.319	151.319	151.657	151.467
S2	150.918	150.918	151.593
S3	150.222	150.623	151.530
S4	149.526	149.927	151.338

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	157.754	156.956	152.797
R3	155.437	154.639	152.160
R2	153.120	153.120	151.948
R1	152.322	152.322	151.735	152.721
PP	150.803	150.803	150.803	151.003
S1	150.005	150.005	151.311	150.404
S2	148.486	148.486	151.098
S3	146.169	147.688	150.886
S4	143.852	145.371	150.249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.908	149.936	1.972	1.3%	0.631	0.4%	91%	True	False	205,804
10	151.908	149.031	2.877	1.9%	1.006	0.7%	94%	True	False	225,773
20	151.908	148.809	3.099	2.0%	0.828	0.5%	94%	True	False	225,962
40	151.908	147.322	4.586	3.0%	0.834	0.5%	96%	True	False	268,139
60	151.908	144.446	7.462	4.9%	0.893	0.6%	97%	True	False	274,378
80	151.908	138.069	13.839	9.1%	0.997	0.7%	99%	True	False	306,404
100	151.908	137.248	14.660	9.7%	1.056	0.7%	99%	True	False	317,844
120	151.908	137.248	14.660	9.7%	1.091	0.7%	99%	True	False	321,335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	154.866
2.618	153.730
1.618	153.034
1.000	152.604
0.618	152.338
HIGH	151.908
0.618	151.642
0.500	151.560
0.382	151.478
LOW	151.212
0.618	150.782
1.000	150.516
1.618	150.086
2.618	149.390
4.250	148.254

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	151.667	151.594
PP	151.614	151.467
S1	151.560	151.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols