USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	151.391	151.721	0.330	0.2%	149.285
High	151.908	151.783	-0.125	-0.1%	151.602
Low	151.212	150.157	-1.055	-0.7%	149.285
Close	151.721	150.394	-1.327	-0.9%	151.523
Range	0.696	1.626	0.930	133.6%	2.317
ATR	0.847	0.903	0.056	6.6%	0.000
Volume	175,232	211,627	36,395	20.8%	1,052,051

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	155.656	154.651	151.288
R3	154.030	153.025	150.841
R2	152.404	152.404	150.692
R1	151.399	151.399	150.543	151.089
PP	150.778	150.778	150.778	150.623
S1	149.773	149.773	150.245	149.463
S2	149.152	149.152	150.096
S3	147.526	148.147	149.947
S4	145.900	146.521	149.500

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	157.754	156.956	152.797
R3	155.437	154.639	152.160
R2	153.120	153.120	151.948
R1	152.322	152.322	151.735	152.721
PP	150.803	150.803	150.803	151.003
S1	150.005	150.005	151.311	150.404
S2	148.486	148.486	151.098
S3	146.169	147.688	150.886
S4	143.852	145.371	150.249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.908	150.157	1.751	1.2%	0.805	0.5%	14%	False	True	205,562
10	151.908	149.205	2.703	1.8%	0.901	0.6%	44%	False	False	217,250
20	151.908	148.809	3.099	2.1%	0.858	0.6%	51%	False	False	223,048
40	151.908	147.322	4.586	3.0%	0.864	0.6%	67%	False	False	267,047
60	151.908	144.446	7.462	5.0%	0.899	0.6%	80%	False	False	275,346
80	151.908	138.069	13.839	9.2%	1.004	0.7%	89%	False	False	304,628
100	151.908	137.248	14.660	9.7%	1.061	0.7%	90%	False	False	316,049
120	151.908	137.248	14.660	9.7%	1.094	0.7%	90%	False	False	320,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	158.694
2.618	156.040
1.618	154.414
1.000	153.409
0.618	152.788
HIGH	151.783
0.618	151.162
0.500	150.970
0.382	150.778
LOW	150.157
0.618	149.152
1.000	148.531
1.618	147.526
2.618	145.900
4.250	143.247

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	150.970	151.033
PP	150.778	150.820
S1	150.586	150.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols