USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Nov-2023

Day Change Summary
	Previous	Current
	14-Nov-2023	15-Nov-2023	Change	Change %	Previous Week
Open	151.721	150.373	-1.348	-0.9%	149.285
High	151.783	151.422	-0.361	-0.2%	151.602
Low	150.157	150.057	-0.100	-0.1%	149.285
Close	150.394	151.373	0.979	0.7%	151.523
Range	1.626	1.365	-0.261	-16.1%	2.317
ATR	0.903	0.936	0.033	3.7%	0.000
Volume	211,627	236,289	24,662	11.7%	1,052,051

Daily Pivots for day following 15-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	155.046	154.574	152.124
R3	153.681	153.209	151.748
R2	152.316	152.316	151.623
R1	151.844	151.844	151.498	152.080
PP	150.951	150.951	150.951	151.069
S1	150.479	150.479	151.248	150.715
S2	149.586	149.586	151.123
S3	148.221	149.114	150.998
S4	146.856	147.749	150.622

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	157.754	156.956	152.797
R3	155.437	154.639	152.160
R2	153.120	153.120	151.948
R1	152.322	152.322	151.735	152.721
PP	150.803	150.803	150.803	151.003
S1	150.005	150.005	151.311	150.404
S2	148.486	148.486	151.098
S3	146.169	147.688	150.886
S4	143.852	145.371	150.249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.908	150.057	1.851	1.2%	0.936	0.6%	71%	False	True	210,426
10	151.908	149.205	2.703	1.8%	0.936	0.6%	80%	False	False	215,273
20	151.908	148.809	3.099	2.0%	0.904	0.6%	83%	False	False	222,903
40	151.908	147.322	4.586	3.0%	0.876	0.6%	88%	False	False	264,938
60	151.908	144.446	7.462	4.9%	0.907	0.6%	93%	False	False	276,671
80	151.908	138.069	13.839	9.1%	1.010	0.7%	96%	False	False	303,519
100	151.908	137.248	14.660	9.7%	1.067	0.7%	96%	False	False	315,107
120	151.908	137.248	14.660	9.7%	1.094	0.7%	96%	False	False	318,887

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	157.223
2.618	154.996
1.618	153.631
1.000	152.787
0.618	152.266
HIGH	151.422
0.618	150.901
0.500	150.740
0.382	150.578
LOW	150.057
0.618	149.213
1.000	148.692
1.618	147.848
2.618	146.483
4.250	144.256

Fisher Pivots for day following 15-Nov-2023
Pivot	1 day	3 day
R1	151.162	151.243
PP	150.951	151.113
S1	150.740	150.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols