USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Nov-2023

Day Change Summary
	Previous	Current
	15-Nov-2023	16-Nov-2023	Change	Change %	Previous Week
Open	150.373	151.385	1.012	0.7%	149.285
High	151.422	151.430	0.008	0.0%	151.602
Low	150.057	150.289	0.232	0.2%	149.285
Close	151.373	150.734	-0.639	-0.4%	151.523
Range	1.365	1.141	-0.224	-16.4%	2.317
ATR	0.936	0.951	0.015	1.6%	0.000
Volume	236,289	218,758	-17,531	-7.4%	1,052,051

Daily Pivots for day following 16-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.241	153.628	151.362
R3	153.100	152.487	151.048
R2	151.959	151.959	150.943
R1	151.346	151.346	150.839	151.082
PP	150.818	150.818	150.818	150.686
S1	150.205	150.205	150.629	149.941
S2	149.677	149.677	150.525
S3	148.536	149.064	150.420
S4	147.395	147.923	150.106

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	157.754	156.956	152.797
R3	155.437	154.639	152.160
R2	153.120	153.120	151.948
R1	152.322	152.322	151.735	152.721
PP	150.803	150.803	150.803	151.003
S1	150.005	150.005	151.311	150.404
S2	148.486	148.486	151.098
S3	146.169	147.688	150.886
S4	143.852	145.371	150.249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.908	150.057	1.851	1.2%	1.041	0.7%	37%	False	False	209,201
10	151.908	149.205	2.703	1.8%	0.938	0.6%	57%	False	False	212,239
20	151.908	148.809	3.099	2.1%	0.946	0.6%	62%	False	False	220,981
40	151.908	147.387	4.521	3.0%	0.876	0.6%	74%	False	False	262,366
60	151.908	144.446	7.462	5.0%	0.904	0.6%	84%	False	False	277,518
80	151.908	138.069	13.839	9.2%	1.009	0.7%	92%	False	False	301,345
100	151.908	137.248	14.660	9.7%	1.070	0.7%	92%	False	False	313,833
120	151.908	137.248	14.660	9.7%	1.093	0.7%	92%	False	False	318,044

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	156.279
2.618	154.417
1.618	153.276
1.000	152.571
0.618	152.135
HIGH	151.430
0.618	150.994
0.500	150.860
0.382	150.725
LOW	150.289
0.618	149.584
1.000	149.148
1.618	148.443
2.618	147.302
4.250	145.440

Fisher Pivots for day following 16-Nov-2023
Pivot	1 day	3 day
R1	150.860	150.920
PP	150.818	150.858
S1	150.776	150.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols