USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	151.385	150.725	-0.660	-0.4%	151.391
High	151.430	150.776	-0.654	-0.4%	151.908
Low	150.289	149.204	-1.085	-0.7%	149.204
Close	150.734	149.611	-1.123	-0.7%	149.611
Range	1.141	1.572	0.431	37.8%	2.704
ATR	0.951	0.995	0.044	4.7%	0.000
Volume	218,758	252,131	33,373	15.3%	1,094,037

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.580	153.667	150.476
R3	153.008	152.095	150.043
R2	151.436	151.436	149.899
R1	150.523	150.523	149.755	150.194
PP	149.864	149.864	149.864	149.699
S1	148.951	148.951	149.467	148.622
S2	148.292	148.292	149.323
S3	146.720	147.379	149.179
S4	145.148	145.807	148.746

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	158.353	156.686	151.098
R3	155.649	153.982	150.355
R2	152.945	152.945	150.107
R1	151.278	151.278	149.859	150.760
PP	150.241	150.241	150.241	149.982
S1	148.574	148.574	149.363	148.056
S2	147.537	147.537	149.115
S3	144.833	145.870	148.867
S4	142.129	143.166	148.124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.908	149.204	2.704	1.8%	1.280	0.9%	15%	False	True	218,807
10	151.908	149.204	2.704	1.8%	0.964	0.6%	15%	False	True	214,608
20	151.908	148.809	3.099	2.1%	1.009	0.7%	26%	False	False	222,396
40	151.908	147.387	4.521	3.0%	0.893	0.6%	49%	False	False	259,978
60	151.908	144.446	7.462	5.0%	0.907	0.6%	69%	False	False	278,939
80	151.908	138.069	13.839	9.2%	0.996	0.7%	83%	False	False	298,311
100	151.908	137.248	14.660	9.8%	1.077	0.7%	84%	False	False	312,648
120	151.908	137.248	14.660	9.8%	1.095	0.7%	84%	False	False	317,138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	157.457
2.618	154.891
1.618	153.319
1.000	152.348
0.618	151.747
HIGH	150.776
0.618	150.175
0.500	149.990
0.382	149.805
LOW	149.204
0.618	148.233
1.000	147.632
1.618	146.661
2.618	145.089
4.250	142.523

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	149.990	150.317
PP	149.864	150.082
S1	149.737	149.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols