USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 150.725 149.562 -1.163 -0.8% 151.391
High 150.776 149.989 -0.787 -0.5% 151.908
Low 149.204 148.105 -1.099 -0.7% 149.204
Close 149.611 148.411 -1.200 -0.8% 149.611
Range 1.572 1.884 0.312 19.8% 2.704
ATR 0.995 1.058 0.064 6.4% 0.000
Volume 252,131 281,874 29,743 11.8% 1,094,037
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 154.487 153.333 149.447
R3 152.603 151.449 148.929
R2 150.719 150.719 148.756
R1 149.565 149.565 148.584 149.200
PP 148.835 148.835 148.835 148.653
S1 147.681 147.681 148.238 147.316
S2 146.951 146.951 148.066
S3 145.067 145.797 147.893
S4 143.183 143.913 147.375
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 158.353 156.686 151.098
R3 155.649 153.982 150.355
R2 152.945 152.945 150.107
R1 151.278 151.278 149.859 150.760
PP 150.241 150.241 150.241 149.982
S1 148.574 148.574 149.363 148.056
S2 147.537 147.537 149.115
S3 144.833 145.870 148.867
S4 142.129 143.166 148.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.783 148.105 3.678 2.5% 1.518 1.0% 8% False True 240,135
10 151.908 148.105 3.803 2.6% 1.075 0.7% 8% False True 222,970
20 151.908 148.105 3.803 2.6% 1.081 0.7% 8% False True 227,167
40 151.908 147.387 4.521 3.0% 0.923 0.6% 23% False False 260,840
60 151.908 144.446 7.462 5.0% 0.924 0.6% 53% False False 280,690
80 151.908 140.697 11.211 7.6% 0.981 0.7% 69% False False 294,339
100 151.908 137.248 14.660 9.9% 1.088 0.7% 76% False False 311,739
120 151.908 137.248 14.660 9.9% 1.101 0.7% 76% False False 316,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 157.996
2.618 154.921
1.618 153.037
1.000 151.873
0.618 151.153
HIGH 149.989
0.618 149.269
0.500 149.047
0.382 148.825
LOW 148.105
0.618 146.941
1.000 146.221
1.618 145.057
2.618 143.173
4.250 140.098
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 149.047 149.768
PP 148.835 149.315
S1 148.623 148.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.