USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Nov-2023

Day Change Summary
	Previous	Current
	17-Nov-2023	20-Nov-2023	Change	Change %	Previous Week
Open	150.725	149.562	-1.163	-0.8%	151.391
High	150.776	149.989	-0.787	-0.5%	151.908
Low	149.204	148.105	-1.099	-0.7%	149.204
Close	149.611	148.411	-1.200	-0.8%	149.611
Range	1.572	1.884	0.312	19.8%	2.704
ATR	0.995	1.058	0.064	6.4%	0.000
Volume	252,131	281,874	29,743	11.8%	1,094,037

Daily Pivots for day following 20-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.487	153.333	149.447
R3	152.603	151.449	148.929
R2	150.719	150.719	148.756
R1	149.565	149.565	148.584	149.200
PP	148.835	148.835	148.835	148.653
S1	147.681	147.681	148.238	147.316
S2	146.951	146.951	148.066
S3	145.067	145.797	147.893
S4	143.183	143.913	147.375

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	158.353	156.686	151.098
R3	155.649	153.982	150.355
R2	152.945	152.945	150.107
R1	151.278	151.278	149.859	150.760
PP	150.241	150.241	150.241	149.982
S1	148.574	148.574	149.363	148.056
S2	147.537	147.537	149.115
S3	144.833	145.870	148.867
S4	142.129	143.166	148.124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.783	148.105	3.678	2.5%	1.518	1.0%	8%	False	True	240,135
10	151.908	148.105	3.803	2.6%	1.075	0.7%	8%	False	True	222,970
20	151.908	148.105	3.803	2.6%	1.081	0.7%	8%	False	True	227,167
40	151.908	147.387	4.521	3.0%	0.923	0.6%	23%	False	False	260,840
60	151.908	144.446	7.462	5.0%	0.924	0.6%	53%	False	False	280,690
80	151.908	140.697	11.211	7.6%	0.981	0.7%	69%	False	False	294,339
100	151.908	137.248	14.660	9.9%	1.088	0.7%	76%	False	False	311,739
120	151.908	137.248	14.660	9.9%	1.101	0.7%	76%	False	False	316,726

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	157.996
2.618	154.921
1.618	153.037
1.000	151.873
0.618	151.153
HIGH	149.989
0.618	149.269
0.500	149.047
0.382	148.825
LOW	148.105
0.618	146.941
1.000	146.221
1.618	145.057
2.618	143.173
4.250	140.098

Fisher Pivots for day following 20-Nov-2023
Pivot	1 day	3 day
R1	149.047	149.768
PP	148.835	149.315
S1	148.623	148.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols