USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	149.562	148.383	-1.179	-0.8%	151.391
High	149.989	148.595	-1.394	-0.9%	151.908
Low	148.105	147.154	-0.951	-0.6%	149.204
Close	148.411	148.393	-0.018	0.0%	149.611
Range	1.884	1.441	-0.443	-23.5%	2.704
ATR	1.058	1.086	0.027	2.6%	0.000
Volume	281,874	311,034	29,160	10.3%	1,094,037

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.370	151.823	149.186
R3	150.929	150.382	148.789
R2	149.488	149.488	148.657
R1	148.941	148.941	148.525	149.215
PP	148.047	148.047	148.047	148.184
S1	147.500	147.500	148.261	147.774
S2	146.606	146.606	148.129
S3	145.165	146.059	147.997
S4	143.724	144.618	147.600

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	158.353	156.686	151.098
R3	155.649	153.982	150.355
R2	152.945	152.945	150.107
R1	151.278	151.278	149.859	150.760
PP	150.241	150.241	150.241	149.982
S1	148.574	148.574	149.363	148.056
S2	147.537	147.537	149.115
S3	144.833	145.870	148.867
S4	142.129	143.166	148.124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.430	147.154	4.276	2.9%	1.481	1.0%	29%	False	True	260,017
10	151.908	147.154	4.754	3.2%	1.143	0.8%	26%	False	True	232,789
20	151.908	147.154	4.754	3.2%	1.124	0.8%	26%	False	True	231,764
40	151.908	147.154	4.754	3.2%	0.947	0.6%	26%	False	True	261,253
60	151.908	144.446	7.462	5.0%	0.940	0.6%	53%	False	False	281,298
80	151.908	141.522	10.386	7.0%	0.974	0.7%	66%	False	False	292,909
100	151.908	137.248	14.660	9.9%	1.094	0.7%	76%	False	False	311,149
120	151.908	137.248	14.660	9.9%	1.101	0.7%	76%	False	False	316,701

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	154.719
2.618	152.368
1.618	150.927
1.000	150.036
0.618	149.486
HIGH	148.595
0.618	148.045
0.500	147.875
0.382	147.704
LOW	147.154
0.618	146.263
1.000	145.713
1.618	144.822
2.618	143.381
4.250	141.030

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	148.220	148.965
PP	148.047	148.774
S1	147.875	148.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols