USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	148.383	148.394	0.011	0.0%	151.391
High	148.595	149.750	1.155	0.8%	151.908
Low	147.154	148.023	0.869	0.6%	149.204
Close	148.393	149.537	1.144	0.8%	149.611
Range	1.441	1.727	0.286	19.8%	2.704
ATR	1.086	1.132	0.046	4.2%	0.000
Volume	311,034	285,874	-25,160	-8.1%	1,094,037

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.284	153.638	150.487
R3	152.557	151.911	150.012
R2	150.830	150.830	149.854
R1	150.184	150.184	149.695	150.507
PP	149.103	149.103	149.103	149.265
S1	148.457	148.457	149.379	148.780
S2	147.376	147.376	149.220
S3	145.649	146.730	149.062
S4	143.922	145.003	148.587

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	158.353	156.686	151.098
R3	155.649	153.982	150.355
R2	152.945	152.945	150.107
R1	151.278	151.278	149.859	150.760
PP	150.241	150.241	150.241	149.982
S1	148.574	148.574	149.363	148.056
S2	147.537	147.537	149.115
S3	144.833	145.870	148.867
S4	142.129	143.166	148.124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.430	147.154	4.276	2.9%	1.553	1.0%	56%	False	False	269,934
10	151.908	147.154	4.754	3.2%	1.245	0.8%	50%	False	False	240,180
20	151.908	147.154	4.754	3.2%	1.184	0.8%	50%	False	False	236,635
40	151.908	147.154	4.754	3.2%	0.969	0.6%	50%	False	False	261,179
60	151.908	144.446	7.462	5.0%	0.941	0.6%	68%	False	False	280,100
80	151.908	141.522	10.386	6.9%	0.979	0.7%	77%	False	False	291,639
100	151.908	137.248	14.660	9.8%	1.102	0.7%	84%	False	False	310,865
120	151.908	137.248	14.660	9.8%	1.103	0.7%	84%	False	False	316,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.199
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	157.090
2.618	154.271
1.618	152.544
1.000	151.477
0.618	150.817
HIGH	149.750
0.618	149.090
0.500	148.887
0.382	148.683
LOW	148.023
0.618	146.956
1.000	146.296
1.618	145.229
2.618	143.502
4.250	140.683

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	149.320	149.215
PP	149.103	148.893
S1	148.887	148.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols