USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	149.568	149.438	-0.130	-0.1%	149.562
High	149.712	149.670	-0.042	0.0%	149.989
Low	149.201	148.549	-0.652	-0.4%	147.154
Close	149.417	148.665	-0.752	-0.5%	149.417
Range	0.511	1.121	0.610	119.4%	2.835
ATR	1.087	1.090	0.002	0.2%	0.000
Volume	208,416	261,732	53,316	25.6%	1,087,198

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.324	151.616	149.282
R3	151.203	150.495	148.973
R2	150.082	150.082	148.871
R1	149.374	149.374	148.768	149.168
PP	148.961	148.961	148.961	148.858
S1	148.253	148.253	148.562	148.047
S2	147.840	147.840	148.459
S3	146.719	147.132	148.357
S4	145.598	146.011	148.048

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	157.358	156.223	150.976
R3	154.523	153.388	150.197
R2	151.688	151.688	149.937
R1	150.553	150.553	149.677	149.703
PP	148.853	148.853	148.853	148.429
S1	147.718	147.718	149.157	146.868
S2	146.018	146.018	148.897
S3	143.183	144.883	148.637
S4	140.348	142.048	147.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.989	147.154	2.835	1.9%	1.337	0.9%	53%	False	False	269,786
10	151.908	147.154	4.754	3.2%	1.308	0.9%	32%	False	False	244,296
20	151.908	147.154	4.754	3.2%	1.175	0.8%	32%	False	False	236,088
40	151.908	147.154	4.754	3.2%	0.973	0.7%	32%	False	False	256,337
60	151.908	144.446	7.462	5.0%	0.937	0.6%	57%	False	False	275,548
80	151.908	141.522	10.386	7.0%	0.962	0.6%	69%	False	False	286,129
100	151.908	137.248	14.660	9.9%	1.101	0.7%	78%	False	False	308,818
120	151.908	137.248	14.660	9.9%	1.099	0.7%	78%	False	False	316,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.204
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	154.434
2.618	152.605
1.618	151.484
1.000	150.791
0.618	150.363
HIGH	149.670
0.618	149.242
0.500	149.110
0.382	148.977
LOW	148.549
0.618	147.856
1.000	147.428
1.618	146.735
2.618	145.614
4.250	143.785

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	149.110	148.887
PP	148.961	148.813
S1	148.813	148.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols