USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	149.438	148.688	-0.750	-0.5%	149.562
High	149.670	148.828	-0.842	-0.6%	149.989
Low	148.549	147.325	-1.224	-0.8%	147.154
Close	148.665	147.455	-1.210	-0.8%	149.417
Range	1.121	1.503	0.382	34.1%	2.835
ATR	1.090	1.119	0.030	2.7%	0.000
Volume	261,732	311,069	49,337	18.9%	1,087,198

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.378	151.420	148.282
R3	150.875	149.917	147.868
R2	149.372	149.372	147.731
R1	148.414	148.414	147.593	148.142
PP	147.869	147.869	147.869	147.733
S1	146.911	146.911	147.317	146.639
S2	146.366	146.366	147.179
S3	144.863	145.408	147.042
S4	143.360	143.905	146.628

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	157.358	156.223	150.976
R3	154.523	153.388	150.197
R2	151.688	151.688	149.937
R1	150.553	150.553	149.677	149.703
PP	148.853	148.853	148.853	148.429
S1	147.718	147.718	149.157	146.868
S2	146.018	146.018	148.897
S3	143.183	144.883	148.637
S4	140.348	142.048	147.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.750	147.154	2.596	1.8%	1.261	0.9%	12%	False	False	275,625
10	151.783	147.154	4.629	3.1%	1.389	0.9%	7%	False	False	257,880
20	151.908	147.154	4.754	3.2%	1.198	0.8%	6%	False	False	241,826
40	151.908	147.154	4.754	3.2%	1.000	0.7%	6%	False	False	257,970
60	151.908	145.910	5.998	4.1%	0.931	0.6%	26%	False	False	274,834
80	151.908	141.522	10.386	7.0%	0.964	0.7%	57%	False	False	284,478
100	151.908	137.248	14.660	9.9%	1.094	0.7%	70%	False	False	308,174
120	151.908	137.248	14.660	9.9%	1.102	0.7%	70%	False	False	315,946

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.200
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	155.216
2.618	152.763
1.618	151.260
1.000	150.331
0.618	149.757
HIGH	148.828
0.618	148.254
0.500	148.077
0.382	147.899
LOW	147.325
0.618	146.396
1.000	145.822
1.618	144.893
2.618	143.390
4.250	140.937

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	148.077	148.519
PP	147.869	148.164
S1	147.662	147.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols