USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	148.688	147.469	-1.219	-0.8%	149.562
High	148.828	147.904	-0.924	-0.6%	149.989
Low	147.325	146.673	-0.652	-0.4%	147.154
Close	147.455	147.233	-0.222	-0.2%	149.417
Range	1.503	1.231	-0.272	-18.1%	2.835
ATR	1.119	1.127	0.008	0.7%	0.000
Volume	311,069	359,132	48,063	15.5%	1,087,198

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.963	150.329	147.910
R3	149.732	149.098	147.572
R2	148.501	148.501	147.459
R1	147.867	147.867	147.346	147.569
PP	147.270	147.270	147.270	147.121
S1	146.636	146.636	147.120	146.338
S2	146.039	146.039	147.007
S3	144.808	145.405	146.894
S4	143.577	144.174	146.556

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	157.358	156.223	150.976
R3	154.523	153.388	150.197
R2	151.688	151.688	149.937
R1	150.553	150.553	149.677	149.703
PP	148.853	148.853	148.853	148.429
S1	147.718	147.718	149.157	146.868
S2	146.018	146.018	148.897
S3	143.183	144.883	148.637
S4	140.348	142.048	147.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.750	146.673	3.077	2.1%	1.219	0.8%	18%	False	True	285,244
10	151.430	146.673	4.757	3.2%	1.350	0.9%	12%	False	True	272,630
20	151.908	146.673	5.235	3.6%	1.125	0.8%	11%	False	True	244,940
40	151.908	146.673	5.235	3.6%	0.962	0.7%	11%	False	True	258,319
60	151.908	145.910	5.998	4.1%	0.928	0.6%	22%	False	False	275,508
80	151.908	142.405	9.503	6.5%	0.966	0.7%	51%	False	False	284,750
100	151.908	137.248	14.660	10.0%	1.089	0.7%	68%	False	False	308,454
120	151.908	137.248	14.660	10.0%	1.100	0.7%	68%	False	False	316,195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.237
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.136
2.618	151.127
1.618	149.896
1.000	149.135
0.618	148.665
HIGH	147.904
0.618	147.434
0.500	147.289
0.382	147.143
LOW	146.673
0.618	145.912
1.000	145.442
1.618	144.681
2.618	143.450
4.250	141.441

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	147.289	148.172
PP	147.270	147.859
S1	147.252	147.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols