USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 148.688 147.469 -1.219 -0.8% 149.562
High 148.828 147.904 -0.924 -0.6% 149.989
Low 147.325 146.673 -0.652 -0.4% 147.154
Close 147.455 147.233 -0.222 -0.2% 149.417
Range 1.503 1.231 -0.272 -18.1% 2.835
ATR 1.119 1.127 0.008 0.7% 0.000
Volume 311,069 359,132 48,063 15.5% 1,087,198
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 150.963 150.329 147.910
R3 149.732 149.098 147.572
R2 148.501 148.501 147.459
R1 147.867 147.867 147.346 147.569
PP 147.270 147.270 147.270 147.121
S1 146.636 146.636 147.120 146.338
S2 146.039 146.039 147.007
S3 144.808 145.405 146.894
S4 143.577 144.174 146.556
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 157.358 156.223 150.976
R3 154.523 153.388 150.197
R2 151.688 151.688 149.937
R1 150.553 150.553 149.677 149.703
PP 148.853 148.853 148.853 148.429
S1 147.718 147.718 149.157 146.868
S2 146.018 146.018 148.897
S3 143.183 144.883 148.637
S4 140.348 142.048 147.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.750 146.673 3.077 2.1% 1.219 0.8% 18% False True 285,244
10 151.430 146.673 4.757 3.2% 1.350 0.9% 12% False True 272,630
20 151.908 146.673 5.235 3.6% 1.125 0.8% 11% False True 244,940
40 151.908 146.673 5.235 3.6% 0.962 0.7% 11% False True 258,319
60 151.908 145.910 5.998 4.1% 0.928 0.6% 22% False False 275,508
80 151.908 142.405 9.503 6.5% 0.966 0.7% 51% False False 284,750
100 151.908 137.248 14.660 10.0% 1.089 0.7% 68% False False 308,454
120 151.908 137.248 14.660 10.0% 1.100 0.7% 68% False False 316,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.136
2.618 151.127
1.618 149.896
1.000 149.135
0.618 148.665
HIGH 147.904
0.618 147.434
0.500 147.289
0.382 147.143
LOW 146.673
0.618 145.912
1.000 145.442
1.618 144.681
2.618 143.450
4.250 141.441
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 147.289 148.172
PP 147.270 147.859
S1 147.252 147.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.