USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	147.469	147.235	-0.234	-0.2%	149.562
High	147.904	148.512	0.608	0.4%	149.989
Low	146.673	146.849	0.176	0.1%	147.154
Close	147.233	148.194	0.961	0.7%	149.417
Range	1.231	1.663	0.432	35.1%	2.835
ATR	1.127	1.165	0.038	3.4%	0.000
Volume	359,132	335,723	-23,409	-6.5%	1,087,198

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.841	152.180	149.109
R3	151.178	150.517	148.651
R2	149.515	149.515	148.499
R1	148.854	148.854	148.346	149.185
PP	147.852	147.852	147.852	148.017
S1	147.191	147.191	148.042	147.522
S2	146.189	146.189	147.889
S3	144.526	145.528	147.737
S4	142.863	143.865	147.279

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	157.358	156.223	150.976
R3	154.523	153.388	150.197
R2	151.688	151.688	149.937
R1	150.553	150.553	149.677	149.703
PP	148.853	148.853	148.853	148.429
S1	147.718	147.718	149.157	146.868
S2	146.018	146.018	148.897
S3	143.183	144.883	148.637
S4	140.348	142.048	147.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.712	146.673	3.039	2.1%	1.206	0.8%	50%	False	False	295,214
10	151.430	146.673	4.757	3.2%	1.379	0.9%	32%	False	False	282,574
20	151.908	146.673	5.235	3.5%	1.158	0.8%	29%	False	False	248,923
40	151.908	146.673	5.235	3.5%	0.989	0.7%	29%	False	False	257,394
60	151.908	145.910	5.998	4.0%	0.943	0.6%	38%	False	False	275,558
80	151.908	143.003	8.905	6.0%	0.973	0.7%	58%	False	False	283,684
100	151.908	137.248	14.660	9.9%	1.093	0.7%	75%	False	False	308,181
120	151.908	137.248	14.660	9.9%	1.106	0.7%	75%	False	False	316,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.244
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	155.580
2.618	152.866
1.618	151.203
1.000	150.175
0.618	149.540
HIGH	148.512
0.618	147.877
0.500	147.681
0.382	147.484
LOW	146.849
0.618	145.821
1.000	145.186
1.618	144.158
2.618	142.495
4.250	139.781

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	148.023	148.046
PP	147.852	147.898
S1	147.681	147.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols