USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	147.235	148.202	0.967	0.7%	149.438
High	148.512	148.346	-0.166	-0.1%	149.670
Low	146.849	146.662	-0.187	-0.1%	146.662
Close	148.194	146.839	-1.355	-0.9%	146.839
Range	1.663	1.684	0.021	1.3%	3.008
ATR	1.165	1.202	0.037	3.2%	0.000
Volume	335,723	350,170	14,447	4.3%	1,617,826

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.334	151.271	147.765
R3	150.650	149.587	147.302
R2	148.966	148.966	147.148
R1	147.903	147.903	146.993	147.593
PP	147.282	147.282	147.282	147.127
S1	146.219	146.219	146.685	145.909
S2	145.598	145.598	146.530
S3	143.914	144.535	146.376
S4	142.230	142.851	145.913

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	156.748	154.801	148.493
R3	153.740	151.793	147.666
R2	150.732	150.732	147.390
R1	148.785	148.785	147.115	148.255
PP	147.724	147.724	147.724	147.458
S1	145.777	145.777	146.563	145.247
S2	144.716	144.716	146.288
S3	141.708	142.769	146.012
S4	138.700	139.761	145.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.670	146.662	3.008	2.0%	1.440	1.0%	6%	False	True	323,565
10	150.776	146.662	4.114	2.8%	1.434	1.0%	4%	False	True	295,715
20	151.908	146.662	5.246	3.6%	1.186	0.8%	3%	False	True	253,977
40	151.908	146.662	5.246	3.6%	1.010	0.7%	3%	False	True	256,972
60	151.908	145.910	5.998	4.1%	0.957	0.7%	15%	False	False	276,396
80	151.908	143.305	8.603	5.9%	0.985	0.7%	41%	False	False	283,656
100	151.908	137.248	14.660	10.0%	1.088	0.7%	65%	False	False	307,719
120	151.908	137.248	14.660	10.0%	1.114	0.8%	65%	False	False	316,981

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.254
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	155.503
2.618	152.755
1.618	151.071
1.000	150.030
0.618	149.387
HIGH	148.346
0.618	147.703
0.500	147.504
0.382	147.305
LOW	146.662
0.618	145.621
1.000	144.978
1.618	143.937
2.618	142.253
4.250	139.505

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	147.504	147.587
PP	147.282	147.338
S1	147.061	147.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols