USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	148.202	146.724	-1.478	-1.0%	149.438
High	148.346	147.452	-0.894	-0.6%	149.670
Low	146.662	146.233	-0.429	-0.3%	146.662
Close	146.839	147.219	0.380	0.3%	146.839
Range	1.684	1.219	-0.465	-27.6%	3.008
ATR	1.202	1.204	0.001	0.1%	0.000
Volume	350,170	326,248	-23,922	-6.8%	1,617,826

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.625	150.141	147.889
R3	149.406	148.922	147.554
R2	148.187	148.187	147.442
R1	147.703	147.703	147.331	147.945
PP	146.968	146.968	146.968	147.089
S1	146.484	146.484	147.107	146.726
S2	145.749	145.749	146.996
S3	144.530	145.265	146.884
S4	143.311	144.046	146.549

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	156.748	154.801	148.493
R3	153.740	151.793	147.666
R2	150.732	150.732	147.390
R1	148.785	148.785	147.115	148.255
PP	147.724	147.724	147.724	147.458
S1	145.777	145.777	146.563	145.247
S2	144.716	144.716	146.288
S3	141.708	142.769	146.012
S4	138.700	139.761	145.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.828	146.233	2.595	1.8%	1.460	1.0%	38%	False	True	336,468
10	149.989	146.233	3.756	2.6%	1.398	0.9%	26%	False	True	303,127
20	151.908	146.233	5.675	3.9%	1.181	0.8%	17%	False	True	258,868
40	151.908	146.233	5.675	3.9%	1.013	0.7%	17%	False	True	256,803
60	151.908	145.910	5.998	4.1%	0.956	0.6%	22%	False	False	276,427
80	151.908	144.426	7.482	5.1%	0.981	0.7%	37%	False	False	282,782
100	151.908	137.248	14.660	10.0%	1.090	0.7%	68%	False	False	307,135
120	151.908	137.248	14.660	10.0%	1.114	0.8%	68%	False	False	316,874

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.298
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	152.633
2.618	150.643
1.618	149.424
1.000	148.671
0.618	148.205
HIGH	147.452
0.618	146.986
0.500	146.843
0.382	146.699
LOW	146.233
0.618	145.480
1.000	145.014
1.618	144.261
2.618	143.042
4.250	141.052

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	147.094	147.373
PP	146.968	147.321
S1	146.843	147.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols