USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	146.724	147.211	0.487	0.3%	149.438
High	147.452	147.385	-0.067	0.0%	149.670
Low	146.233	146.569	0.336	0.2%	146.662
Close	147.219	147.164	-0.055	0.0%	146.839
Range	1.219	0.816	-0.403	-33.1%	3.008
ATR	1.204	1.176	-0.028	-2.3%	0.000
Volume	326,248	332,132	5,884	1.8%	1,617,826

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.487	149.142	147.613
R3	148.671	148.326	147.388
R2	147.855	147.855	147.314
R1	147.510	147.510	147.239	147.275
PP	147.039	147.039	147.039	146.922
S1	146.694	146.694	147.089	146.459
S2	146.223	146.223	147.014
S3	145.407	145.878	146.940
S4	144.591	145.062	146.715

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	156.748	154.801	148.493
R3	153.740	151.793	147.666
R2	150.732	150.732	147.390
R1	148.785	148.785	147.115	148.255
PP	147.724	147.724	147.724	147.458
S1	145.777	145.777	146.563	145.247
S2	144.716	144.716	146.288
S3	141.708	142.769	146.012
S4	138.700	139.761	145.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.512	146.233	2.279	1.5%	1.323	0.9%	41%	False	False	340,681
10	149.750	146.233	3.517	2.4%	1.292	0.9%	26%	False	False	308,153
20	151.908	146.233	5.675	3.9%	1.183	0.8%	16%	False	False	265,561
40	151.908	146.233	5.675	3.9%	1.013	0.7%	16%	False	False	258,012
60	151.908	146.233	5.675	3.9%	0.947	0.6%	16%	False	False	275,602
80	151.908	144.446	7.462	5.1%	0.984	0.7%	36%	False	False	282,404
100	151.908	137.700	14.208	9.7%	1.079	0.7%	67%	False	False	306,304
120	151.908	137.248	14.660	10.0%	1.112	0.8%	68%	False	False	316,639

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.273
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	150.853
2.618	149.521
1.618	148.705
1.000	148.201
0.618	147.889
HIGH	147.385
0.618	147.073
0.500	146.977
0.382	146.881
LOW	146.569
0.618	146.065
1.000	145.753
1.618	145.249
2.618	144.433
4.250	143.101

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	147.102	147.290
PP	147.039	147.248
S1	146.977	147.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols