USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	147.211	147.152	-0.059	0.0%	149.438
High	147.385	147.497	0.112	0.1%	149.670
Low	146.569	146.902	0.333	0.2%	146.662
Close	147.164	147.326	0.162	0.1%	146.839
Range	0.816	0.595	-0.221	-27.1%	3.008
ATR	1.176	1.134	-0.041	-3.5%	0.000
Volume	332,132	285,483	-46,649	-14.0%	1,617,826

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.027	148.771	147.653
R3	148.432	148.176	147.490
R2	147.837	147.837	147.435
R1	147.581	147.581	147.381	147.709
PP	147.242	147.242	147.242	147.306
S1	146.986	146.986	147.271	147.114
S2	146.647	146.647	147.217
S3	146.052	146.391	147.162
S4	145.457	145.796	146.999

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	156.748	154.801	148.493
R3	153.740	151.793	147.666
R2	150.732	150.732	147.390
R1	148.785	148.785	147.115	148.255
PP	147.724	147.724	147.724	147.458
S1	145.777	145.777	146.563	145.247
S2	144.716	144.716	146.288
S3	141.708	142.769	146.012
S4	138.700	139.761	145.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.512	146.233	2.279	1.5%	1.195	0.8%	48%	False	False	325,951
10	149.750	146.233	3.517	2.4%	1.207	0.8%	31%	False	False	305,597
20	151.908	146.233	5.675	3.9%	1.175	0.8%	19%	False	False	269,193
40	151.908	146.233	5.675	3.9%	1.005	0.7%	19%	False	False	256,819
60	151.908	146.233	5.675	3.9%	0.944	0.6%	19%	False	False	275,493
80	151.908	144.446	7.462	5.1%	0.980	0.7%	39%	False	False	281,691
100	151.908	137.700	14.208	9.6%	1.071	0.7%	68%	False	False	306,037
120	151.908	137.248	14.660	10.0%	1.104	0.7%	69%	False	False	315,589

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.277
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	150.026
2.618	149.055
1.618	148.460
1.000	148.092
0.618	147.865
HIGH	147.497
0.618	147.270
0.500	147.200
0.382	147.129
LOW	146.902
0.618	146.534
1.000	146.307
1.618	145.939
2.618	145.344
4.250	144.373

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	147.284	147.172
PP	147.242	147.019
S1	147.200	146.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols