USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	147.152	147.302	0.150	0.1%	149.438
High	147.497	147.304	-0.193	-0.1%	149.670
Low	146.902	141.674	-5.228	-3.6%	146.662
Close	147.326	144.143	-3.183	-2.2%	146.839
Range	0.595	5.630	5.035	846.2%	3.008
ATR	1.134	1.457	0.323	28.4%	0.000
Volume	285,483	432,915	147,432	51.6%	1,617,826

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	161.264	158.333	147.240
R3	155.634	152.703	145.691
R2	150.004	150.004	145.175
R1	147.073	147.073	144.659	145.724
PP	144.374	144.374	144.374	143.699
S1	141.443	141.443	143.627	140.094
S2	138.744	138.744	143.111
S3	133.114	135.813	142.595
S4	127.484	130.183	141.047

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	156.748	154.801	148.493
R3	153.740	151.793	147.666
R2	150.732	150.732	147.390
R1	148.785	148.785	147.115	148.255
PP	147.724	147.724	147.724	147.458
S1	145.777	145.777	146.563	145.247
S2	144.716	144.716	146.288
S3	141.708	142.769	146.012
S4	138.700	139.761	145.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.346	141.674	6.672	4.6%	1.989	1.4%	37%	False	True	345,389
10	149.712	141.674	8.038	5.6%	1.597	1.1%	31%	False	True	320,302
20	151.908	141.674	10.234	7.1%	1.421	1.0%	24%	False	True	280,241
40	151.908	141.674	10.234	7.1%	1.123	0.8%	24%	False	True	259,518
60	151.908	141.674	10.234	7.1%	1.026	0.7%	24%	False	True	276,697
80	151.908	141.674	10.234	7.1%	1.041	0.7%	24%	False	True	282,345
100	151.908	138.069	13.839	9.6%	1.113	0.8%	44%	False	False	306,530
120	151.908	137.248	14.660	10.2%	1.134	0.8%	47%	False	False	315,729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.240
Widest range in 242 trading days

Fibonacci Retracements and Extensions
4.250	171.232
2.618	162.043
1.618	156.413
1.000	152.934
0.618	150.783
HIGH	147.304
0.618	145.153
0.500	144.489
0.382	143.825
LOW	141.674
0.618	138.195
1.000	136.044
1.618	132.565
2.618	126.935
4.250	117.747

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	144.489	144.586
PP	144.374	144.438
S1	144.258	144.291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols