USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	147.302	144.129	-3.173	-2.2%	146.724
High	147.304	145.208	-2.096	-1.4%	147.497
Low	141.674	142.501	0.827	0.6%	141.674
Close	144.143	144.995	0.852	0.6%	144.995
Range	5.630	2.707	-2.923	-51.9%	5.823
ATR	1.457	1.546	0.089	6.1%	0.000
Volume	432,915	441,624	8,709	2.0%	1,818,402

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.356	151.382	146.484
R3	149.649	148.675	145.739
R2	146.942	146.942	145.491
R1	145.968	145.968	145.243	146.455
PP	144.235	144.235	144.235	144.478
S1	143.261	143.261	144.747	143.748
S2	141.528	141.528	144.499
S3	138.821	140.554	144.251
S4	136.114	137.847	143.506

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	162.191	159.416	148.198
R3	156.368	153.593	146.596
R2	150.545	150.545	146.063
R1	147.770	147.770	145.529	146.246
PP	144.722	144.722	144.722	143.960
S1	141.947	141.947	144.461	140.423
S2	138.899	138.899	143.927
S3	133.076	136.124	143.394
S4	127.253	130.301	141.792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.497	141.674	5.823	4.0%	2.193	1.5%	57%	False	False	363,680
10	149.670	141.674	7.996	5.5%	1.817	1.3%	42%	False	False	343,622
20	151.908	141.674	10.234	7.1%	1.526	1.1%	32%	False	False	291,078
40	151.908	141.674	10.234	7.1%	1.169	0.8%	32%	False	False	262,752
60	151.908	141.674	10.234	7.1%	1.062	0.7%	32%	False	False	278,666
80	151.908	141.674	10.234	7.1%	1.061	0.7%	32%	False	False	283,312
100	151.908	138.069	13.839	9.5%	1.127	0.8%	50%	False	False	307,016
120	151.908	137.248	14.660	10.1%	1.148	0.8%	53%	False	False	316,194

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.333
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	156.713
2.618	152.295
1.618	149.588
1.000	147.915
0.618	146.881
HIGH	145.208
0.618	144.174
0.500	143.855
0.382	143.535
LOW	142.501
0.618	140.828
1.000	139.794
1.618	138.121
2.618	135.414
4.250	130.996

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	144.615	144.859
PP	144.235	144.722
S1	143.855	144.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols