USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Dec-2023

Day Change Summary
	Previous	Current
	08-Dec-2023	11-Dec-2023	Change	Change %	Previous Week
Open	144.129	144.832	0.703	0.5%	146.724
High	145.208	146.579	1.371	0.9%	147.497
Low	142.501	144.819	2.318	1.6%	141.674
Close	144.995	146.186	1.191	0.8%	144.995
Range	2.707	1.760	-0.947	-35.0%	5.823
ATR	1.546	1.562	0.015	1.0%	0.000
Volume	441,624	312,123	-129,501	-29.3%	1,818,402

Daily Pivots for day following 11-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.141	150.424	147.154
R3	149.381	148.664	146.670
R2	147.621	147.621	146.509
R1	146.904	146.904	146.347	147.263
PP	145.861	145.861	145.861	146.041
S1	145.144	145.144	146.025	145.503
S2	144.101	144.101	145.863
S3	142.341	143.384	145.702
S4	140.581	141.624	145.218

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	162.191	159.416	148.198
R3	156.368	153.593	146.596
R2	150.545	150.545	146.063
R1	147.770	147.770	145.529	146.246
PP	144.722	144.722	144.722	143.960
S1	141.947	141.947	144.461	140.423
S2	138.899	138.899	143.927
S3	133.076	136.124	143.394
S4	127.253	130.301	141.792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.497	141.674	5.823	4.0%	2.302	1.6%	77%	False	False	360,855
10	148.828	141.674	7.154	4.9%	1.881	1.3%	63%	False	False	348,661
20	151.908	141.674	10.234	7.0%	1.595	1.1%	44%	False	False	296,479
40	151.908	141.674	10.234	7.0%	1.204	0.8%	44%	False	False	262,929
60	151.908	141.674	10.234	7.0%	1.081	0.7%	44%	False	False	278,650
80	151.908	141.674	10.234	7.0%	1.071	0.7%	44%	False	False	282,426
100	151.908	138.069	13.839	9.5%	1.131	0.8%	59%	False	False	306,423
120	151.908	137.248	14.660	10.0%	1.154	0.8%	61%	False	False	315,666

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.311
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	154.059
2.618	151.187
1.618	149.427
1.000	148.339
0.618	147.667
HIGH	146.579
0.618	145.907
0.500	145.699
0.382	145.491
LOW	144.819
0.618	143.731
1.000	143.059
1.618	141.971
2.618	140.211
4.250	137.339

Fisher Pivots for day following 11-Dec-2023
Pivot	1 day	3 day
R1	146.024	145.620
PP	145.861	145.055
S1	145.699	144.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols